63089 DS#HSI RC2712Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63089 DS#HSI RC2712Z (R BULL)

Nominal

0.235 -0.015 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.250	27,073.030	0	24,020,000	24.020
12/11/2025	0.246	26,922.730	50,000	24,020,000	24.020	50,000	0.244
11/11/2025	0.223	26,696.410	20,000	24,070,000	24.070	20,000	0.223
10/11/2025	0.219	26,649.060	0	24,090,000	24.090
07/11/2025	0.178	26,241.830	0	24,090,000	24.090
06/11/2025	0.200	26,485.900	40,000	24,090,000	24.090	40,000	0.179
05/11/2025	0.139	25,935.410	40,000	24,130,000	24.130	20,000	0.130	10,000	0.138
04/11/2025	0.152	25,952.400	50,000	24,140,000	24.140			50,000	0.173
03/11/2025	0.168	26,158.360	0	24,090,000	24.090
31/10/2025	0.151	25,906.650	0	24,090,000	24.090
30/10/2025	0.183	26,282.690	0	24,090,000	24.090
28/10/2025	0.185	26,346.140	0	24,090,000	24.090
27/10/2025	0.196	26,433.700	60,000	24,090,000	24.090	40,000	0.197	20,000	0.192
24/10/2025	0.168	26,160.150	70,000	24,110,000	24.110	50,000	0.169	20,000	0.165
23/10/2025	0.143	25,967.980	0	24,140,000	24.140
22/10/2025	0.134	25,781.770	0	24,140,000	24.140
21/10/2025	0.160	26,027.550	1,100,000	24,140,000	24.140	1,100,000	0.162
20/10/2025	0.141	25,858.830	40,000	25,240,000	25.240	40,000	0.135
17/10/2025	0.082	25,247.100	460,000	25,280,000	25.280	90,000	0.112	370,000	0.088
16/10/2025	0.145	25,888.510	0	25,000,000	25.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.