63091 DS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63091 DS#HSI RC2711K (R BULL)

Nominal

0.227 -0.001 (-0.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.228	26,544.850	0	4,400,000	4.400
17/09/2025	0.260	26,908.390	20,000	4,400,000	4.400	10,000	0.238	10,000	0.228
16/09/2025	0.215	26,438.510	0	4,400,000	4.400
15/09/2025	0.218	26,446.560	0	4,400,000	4.400
12/09/2025	0.208	26,388.160	100,000	4,400,000	4.400	100,000	0.211
11/09/2025	0.181	26,086.320	20,000	4,500,000	4.500	20,000	0.187
10/09/2025	0.187	26,200.260	140,000	4,520,000	4.520	140,000	0.183
09/09/2025	0.154	25,938.130	0	4,660,000	4.660
08/09/2025	0.125	25,633.910	0	4,660,000	4.660
05/09/2025	0.106	25,417.980	430,000	4,660,000	4.660	430,000	0.099
04/09/2025	0.070	25,058.510	14,530,000	5,090,000	5.090	9,110,000	0.075	4,520,000	0.075
03/09/2025	0.093	25,343.430	5,330,000	9,680,000	9.680	330,000	0.117	5,000,000	0.091
02/09/2025	0.110	25,496.550	5,180,000	5,010,000	5.010	650,000	0.111	4,180,000	0.112
01/09/2025	0.121	25,617.420	10,160,000	1,480,000	1.480	5,290,000	0.120	1,340,000	0.109
29/08/2025	0.072	25,077.620	63,030,000	5,430,000	5.430	24,120,000	0.076	27,740,000	0.076
28/08/2025	0.062	24,998.820	191,530,000	1,810,000	1.810	90,690,000	0.065	91,810,000	0.064
27/08/2025	0.081	25,201.760	0	690,000	0.690
26/08/2025	0.113	25,524.920	0	690,000	0.690
25/08/2025	0.141	25,829.910	270,000	690,000	0.690	270,000	0.122
22/08/2025	0.093	25,339.140	240,000	960,000	0.960	170,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.