Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63094 SG#GEELYRC2606A (R BULL)
Nominal 
0.110 +0.013 (+13.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.097 | 16.780 | 3,160,000 | 3,745,000 | 2.497 | 935,000 | 0.105 | ||
| 06/05/2025 | 0.095 | 16.740 | 715,000 | 2,810,000 | 1.873 | 595,000 | 0.096 | ||
| 02/05/2025 | 0.095 | 16.680 | 6,035,000 | 2,215,000 | 1.477 | 2,090,000 | 0.096 | 3,235,000 | 0.095 |
| 30/04/2025 | 0.088 | 16.360 | 4,685,000 | 1,070,000 | 0.713 | 2,290,000 | 0.087 | 2,395,000 | 0.089 |
| 29/04/2025 | 0.089 | 16.460 | 4,100,000 | 965,000 | 0.643 | 1,920,000 | 0.089 | 1,510,000 | 0.086 |
| 28/04/2025 | 0.078 | 15.800 | 1,510,000 | 1,375,000 | 0.917 | 1,505,000 | 0.076 | ||
| 25/04/2025 | 0.081 | 15.980 | 4,905,000 | 2,880,000 | 1.920 | 2,000,000 | 0.082 | 1,400,000 | 0.084 |
| 24/04/2025 | 0.075 | 15.740 | 4,310,000 | 3,480,000 | 2.320 | 1,710,000 | 0.082 | 2,575,000 | 0.079 |
| 23/04/2025 | 0.084 | 16.140 | 6,440,000 | 2,615,000 | 1.743 | 2,825,000 | 0.082 | 2,625,000 | 0.083 |
| 22/04/2025 | 0.075 | 15.700 | 2,270,000 | 2,815,000 | 1.877 | 1,645,000 | 0.069 | 610,000 | 0.074 |
| 17/04/2025 | 0.071 | 15.500 | 4,585,000 | 3,850,000 | 2.567 | 2,085,000 | 0.069 | 1,960,000 | 0.072 |
| 16/04/2025 | 0.071 | 15.460 | 5,365,000 | 3,975,000 | 2.650 | 865,000 | 0.076 | 2,730,000 | 0.075 |
| 15/04/2025 | 0.089 | 16.360 | 1,685,000 | 2,110,000 | 1.407 | 840,000 | 0.090 | 645,000 | 0.091 |
| 14/04/2025 | 0.092 | 16.540 | 6,925,000 | 2,305,000 | 1.537 | 3,960,000 | 0.093 | 1,405,000 | 0.092 |
| 11/04/2025 | 0.080 | 15.880 | 14,770,000 | 4,860,000 | 3.240 | 2,425,000 | 0.073 | 7,235,000 | 0.072 |
| 10/04/2025 | 0.061 | 14.920 | 50,000 | 50,000 | 0.033 | 50,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |