63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.172 +0.012 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.160	19.810	0	220,000	0.147
15/08/2025	0.147	19.240	20,000	220,000	0.147			20,000	0.128
14/08/2025	0.145	18.950	110,000	200,000	0.133	55,000	0.145	55,000	0.142
13/08/2025	0.149	19.300	0	200,000	0.133
12/08/2025	0.149	19.280	0	200,000	0.133
11/08/2025	0.142	18.870	55,000	200,000	0.133			55,000	0.142
08/08/2025	0.132	18.410	0	145,000	0.097
07/08/2025	0.132	18.410	0	145,000	0.097
06/08/2025	0.131	18.380	0	145,000	0.097
05/08/2025	0.127	18.180	0	145,000	0.097
04/08/2025	0.126	18.100	0	145,000	0.097
01/08/2025	0.120	17.660	0	145,000	0.097
31/07/2025	0.121	17.680	10,000	145,000	0.097	10,000	0.124
30/07/2025	0.134	18.340	0	155,000	0.103
29/07/2025	0.149	19.140	0	155,000	0.103
28/07/2025	0.149	19.080	0	155,000	0.103
25/07/2025	0.156	19.460	45,000	155,000	0.103	45,000	0.157
24/07/2025	0.148	19.140	25,000	200,000	0.133	25,000	0.148
23/07/2025	0.144	18.900	35,000	225,000	0.150			35,000	0.144
22/07/2025	0.138	18.800	0	190,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.