63100 CI#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63100 CI#HSI RC2711M (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.238	26,544.850	0	100,000	0.050
17/09/2025	0.275	26,908.390	0	100,000	0.050
16/09/2025	0.226	26,438.510	0	100,000	0.050
15/09/2025	0.229	26,446.560	0	100,000	0.050
12/09/2025	0.218	26,388.160	0	100,000	0.050
11/09/2025	0.191	26,086.320	0	100,000	0.050
10/09/2025	0.197	26,200.260	0	100,000	0.050
09/09/2025	0.164	25,938.130	0	100,000	0.050
08/09/2025	0.132	25,633.910	0	100,000	0.050
05/09/2025	0.112	25,417.980	1,650,000	100,000	0.050	1,050,000	0.089	600,000	0.085
04/09/2025	0.072	25,058.510	500,000	550,000	0.280	200,000	0.114	300,000	0.072
03/09/2025	0.100	25,343.430	1,090,000	450,000	0.230	370,000	0.117	720,000	0.118
02/09/2025	0.118	25,496.550	520,000	100,000	0.050	260,000	0.122	260,000	0.140
01/09/2025	0.128	25,617.420	0	100,000	0.050
29/08/2025	0.077	25,077.620	7,910,000	100,000	0.050	3,980,000	0.087	3,930,000	0.086
28/08/2025	0.067	24,998.820	70,000	150,000	0.080	10,000	0.061	60,000	0.067
27/08/2025	0.085	25,201.760	0	100,000	0.050
26/08/2025	0.120	25,524.920	0	100,000	0.050
25/08/2025	0.148	25,829.910	0	100,000	0.050
22/08/2025	0.097	25,339.140	230,000	100,000	0.050	130,000	0.086	100,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.