63108 SG#MTUANRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63108 SG#MTUANRP2812P (R BEAR)

Nominal

0.087 -0.001 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.088	105.500	0	190,000	0.095
17/09/2025	0.088	105.200	0	190,000	0.095
16/09/2025	0.096	100.300	0	190,000	0.095
15/09/2025	0.100	97.350	0	190,000	0.095
12/09/2025	0.100	96.550	0	190,000	0.095
11/09/2025	0.100	96.550	25,000	190,000	0.095	25,000	0.097
10/09/2025	0.095	101.700	0	215,000	0.108
09/09/2025	0.097	99.650	45,000	215,000	0.108	45,000	0.096
08/09/2025	0.091	102.000	0	260,000	0.130
05/09/2025	0.091	103.000	0	260,000	0.130
04/09/2025	0.092	101.400	0	260,000	0.130
03/09/2025	0.092	100.500	160,000	260,000	0.130	150,000	0.092
02/09/2025	0.093	101.100	160,000	410,000	0.205
01/09/2025	0.089	103.000	4,905,000	410,000	0.205	4,870,000	0.087
29/08/2025	0.089	102.700	210,000	5,280,000	2.640
28/08/2025	0.092	101.700	630,000	5,280,000	2.640
27/08/2025	0.066	116.300	3,365,000	5,280,000	2.640	700,000	0.063	2,615,000	0.062
26/08/2025	0.061	120.000	340,000	3,365,000	1.682			50,000	0.061
25/08/2025	0.057	122.300	6,180,000	3,315,000	1.658	3,620,000	0.060	2,560,000	0.057
22/08/2025	0.064	118.400	5,350,000	4,375,000	2.188	765,000	0.066	4,485,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.