63110 SG#CITSERC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63110 SG#CITSERC2603C (R BULL)

Nominal

0.290 -0.015 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.305	29.640	0	2,500	0.004
12/11/2025	0.305	29.460	0	2,500	0.004
11/11/2025	0.305	29.480	0	2,500	0.004
10/11/2025	0.305	30.000	0	2,500	0.004
07/11/2025	0.305	29.100	0	2,500	0.004
06/11/2025	0.305	29.480	507,500	2,500	0.004	507,500	0.305
05/11/2025	0.300	29.060	0	510,000	0.850
04/11/2025	0.300	28.960	0	510,000	0.850
03/11/2025	0.300	29.100	0	510,000	0.850
31/10/2025	0.315	29.580	0	510,000	0.850
30/10/2025	0.335	30.720	0	510,000	0.850
28/10/2025	0.335	30.820	0	510,000	0.850
27/10/2025	0.340	31.500	0	510,000	0.850
24/10/2025	0.340	31.660	0	510,000	0.850
23/10/2025	0.315	30.520	0	510,000	0.850
22/10/2025	0.315	30.120	0	510,000	0.850
21/10/2025	0.315	30.560	0	510,000	0.850
20/10/2025	0.315	30.000	0	510,000	0.850
17/10/2025	0.315	29.720	0	510,000	0.850
16/10/2025	0.315	30.380	0	510,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.