63110 SG#CITSERC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63110 SG#CITSERC2603C (R BULL)

Nominal

0.130 +0.001 (+0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.129	20.750	0	12,500	0.021
18/06/2025	0.150	21.800	0	12,500	0.021
17/06/2025	0.163	22.450	2,500	12,500	0.021	2,500	0.163
16/06/2025	0.160	22.400	0	15,000	0.025
13/06/2025	0.150	21.700	40,000	15,000	0.025	40,000	0.157
12/06/2025	0.160	22.200	2,500	55,000	0.092			2,500	0.163
11/06/2025	0.160	22.350	0	52,500	0.088
10/06/2025	0.151	21.700	0	52,500	0.088
09/06/2025	0.151	21.750	47,500	52,500	0.088	47,500	0.151
06/06/2025	0.134	20.850	0	100,000	0.167
05/06/2025	0.134	21.100	0	100,000	0.167
04/06/2025	0.122	20.550	0	100,000	0.167
03/06/2025	0.109	19.840	0	100,000	0.167
02/06/2025	0.109	19.620	0	100,000	0.167
30/05/2025	0.111	19.880	0	100,000	0.167
29/05/2025	0.111	19.940	0	100,000	0.167
28/05/2025	0.104	19.500	0	100,000	0.167
27/05/2025	0.104	19.440	97,500	100,000	0.167			97,500	0.104
26/05/2025	0.104	19.400	0	2,500	0.004
23/05/2025	0.107	19.600	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.