63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.039 +0.001 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.038	131.600	2,697,500	5,750,000	5.750	1,887,500	0.038	797,500	0.039
07/05/2025	0.039	130.900	12,402,500	6,840,000	6.840	6,902,500	0.035	5,100,000	0.038
06/05/2025	0.038	131.500	6,412,500	8,642,500	8.642	1,652,500	0.041	3,960,000	0.040
02/05/2025	0.038	132.100	10,107,500	6,335,000	6.335	7,257,500	0.040	2,715,000	0.038
30/04/2025	0.044	127.900	12,555,000	10,877,500	10.878	6,755,000	0.045	5,007,500	0.045
29/04/2025	0.041	128.900	20,422,500	12,625,000	12.625	9,205,000	0.044	9,875,000	0.041
28/04/2025	0.046	126.500	19,770,000	11,955,000	11.955	8,825,000	0.046	7,945,000	0.046
25/04/2025	0.051	123.800	18,600,000	12,835,000	12.835	6,555,000	0.048	9,672,500	0.049
24/04/2025	0.050	124.200	33,615,000	9,717,500	9.718	11,772,500	0.048	12,805,000	0.046
23/04/2025	0.038	132.400	21,202,500	8,685,000	8.685	9,880,000	0.037	10,550,000	0.038
22/04/2025	0.040	130.400	41,517,500	8,015,000	8.015	16,590,000	0.042	22,122,500	0.042
17/04/2025	0.027	139.200	36,862,500	2,482,500	2.482	20,822,500	0.028	12,407,500	0.027
16/04/2025	0.028	138.400	19,702,500	10,897,500	10.898	3,710,000	0.028	13,805,000	0.025
15/04/2025	0.015	146.500	200,000	802,500	0.802			200,000	0.015
14/04/2025	0.015	146.600	3,960,000	602,500	0.602	1,927,500	0.017	1,742,500	0.019
11/04/2025	0.020	143.100	12,097,500	787,500	0.788	4,740,000	0.022	5,427,500	0.022
10/04/2025	0.024	141.700	120,000	100,000	0.100	10,000	0.027	110,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.