63122 BP#TENCTRC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63122 BP#TENCTRC2610L (R BULL)

Nominal

0.216 -0.021 (-8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.237	469.600	25,000	45,000	0.045	25,000	0.250
08/07/2026	0.250	478.800	5,000	70,000	0.070
07/07/2026	0.222	461.200	1,405,000	70,000	0.070	940,000	0.235	390,000	0.228
06/07/2026	0.198	452.000	0	620,000	0.620
03/07/2026	0.161	431.200	525,000	620,000	0.620			100,000	0.161
02/07/2026	0.158	430.200	3,865,000	520,000	0.520	1,770,000	0.173	2,090,000	0.183
30/06/2026	0.163	429.800	430,000	200,000	0.200	430,000	0.147
29/06/2026	0.138	420.200	980,000	630,000	0.630
26/06/2026	0.121	411.800	590,000	630,000	0.630	30,000	0.128	560,000	0.121
25/06/2026	0.144	421.400	0	100,000	0.100
24/06/2026	0.155	428.800	480,000	100,000	0.100	150,000	0.147	180,000	0.134
23/06/2026	0.129	414.800	50,000	70,000	0.070			50,000	0.131
22/06/2026	0.164	433.000	5,000	20,000	0.020			5,000	0.160
18/06/2026	0.176	440.200	5,000	15,000	0.015			5,000	0.176
17/06/2026	0.192	445.400	0	10,000	0.010
16/06/2026	0.194	447.400	0	10,000	0.010
15/06/2026	0.220	459.600	0	10,000	0.010
12/06/2026	0.222	463.600	0	10,000	0.010
11/06/2026	0.210	457.200	0	10,000	0.010
10/06/2026	0.227	465.600	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.