63129 BP#HSI RC2903P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63129 BP#HSI RC2903P (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.192	26,544.850	590,000	22,880,000	11.440	350,000	0.233	100,000	0.203
17/09/2025	0.229	26,908.390	2,320,000	23,130,000	11.565	1,380,000	0.217	940,000	0.220
16/09/2025	0.181	26,438.510	990,000	23,570,000	11.785	540,000	0.184	370,000	0.190
15/09/2025	0.185	26,446.560	1,900,000	23,740,000	11.870	250,000	0.181	260,000	0.182
12/09/2025	0.177	26,388.160	9,590,000	23,730,000	11.865	3,350,000	0.179	1,640,000	0.179
11/09/2025	0.148	26,086.320	26,210,000	25,440,000	12.720	5,430,000	0.146	3,900,000	0.141
10/09/2025	0.158	26,200.260	22,620,000	26,970,000	13.485	10,570,000	0.151	1,250,000	0.153
09/09/2025	0.125	25,938.130	163,340,000	36,290,000	18.145	51,920,000	0.130	42,700,000	0.129
08/09/2025	0.093	25,633.910	212,570,000	45,510,000	22.755	52,830,000	0.087	33,600,000	0.088
05/09/2025	0.075	25,417.980	201,090,000	64,740,000	32.370	44,390,000	0.056	13,690,000	0.047
04/09/2025	0.037	25,058.510	298,280,000	95,440,000	47.720	63,460,000	0.045	57,770,000	0.046
03/09/2025	0.064	25,343.430	217,240,000	101,130,000	50.565	41,250,000	0.096	59,800,000	0.070
02/09/2025	0.081	25,496.550	229,810,000	82,580,000	41.290	52,230,000	0.088	46,490,000	0.089
01/09/2025	0.093	25,617.420	425,110,000	88,320,000	44.160	80,940,000	0.088	49,250,000	0.088
29/08/2025	0.042	25,077.620	519,930,000	120,010,000	60.005	96,180,000	0.047	138,060,000	0.049
28/08/2025	0.031	24,998.820	437,200,000	78,130,000	39.065	70,440,000	0.030	119,400,000	0.029
27/08/2025	0.052	25,201.760	130,700,000	29,170,000	14.585	23,090,000	0.078	33,480,000	0.077
26/08/2025	0.085	25,524.920	53,210,000	18,780,000	9.390	23,440,000	0.102	9,300,000	0.104
25/08/2025	0.111	25,829.910	55,010,000	32,920,000	16.460	12,810,000	0.112	2,690,000	0.108
22/08/2025	0.063	25,339.140	176,000,000	43,040,000	21.520	1,110,000	0.053	2,790,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.