63130 HS#BYD RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63130 HS#BYD RC2601D (R BULL)

Nominal

0.219 +0.003 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.216	124.500	0	1,175,000	1.180
18/06/2025	0.233	127.500	75,000	1,175,000	1.180
17/06/2025	0.243	129.000	25,000	1,175,000	1.180			25,000	0.244
16/06/2025	0.247	129.800	50,000	1,150,000	1.150			25,000	0.238
13/06/2025	0.250	131.100	50,000	1,125,000	1.130	50,000	0.240
12/06/2025	0.280	134.400	0	1,175,000	1.180
11/06/2025	0.310	140.800	0	1,175,000	1.180
10/06/2025	0.280	135.600	0	1,175,000	1.180
09/06/2025	0.250	130.755	125,000	1,175,000	1.180	100,000	0.249	25,000	0.265
06/06/2025	0.285	132.888	0	1,250,000	1.250
05/06/2025	0.285	135.888	25,000	1,250,000	1.250
04/06/2025	0.275	133.955	50,000	1,250,000	1.250
03/06/2025	0.260	132.088	0	1,250,000	1.250
02/06/2025	0.232	127.021	0	1,250,000	1.250
30/05/2025	0.241	129.488	50,000	1,250,000	1.250
29/05/2025	0.270	133.888	25,000	1,250,000	1.250
28/05/2025	0.280	134.221	0	1,250,000	1.250
27/05/2025	0.300	137.955	75,000	1,250,000	1.250			25,000	0.295
26/05/2025	0.315	140.288	0	1,225,000	1.230
23/05/2025	0.395	153.621	50,000	1,225,000	1.230	25,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.