63133 HS#MTUANRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63133 HS#MTUANRP2710C (R BEAR)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.072	123.000	0	30,000	0.040
01/08/2025	0.074	122.200	0	30,000	0.040
31/07/2025	0.074	121.600	20,000	30,000	0.040	20,000	0.073
30/07/2025	0.063	127.400	200,000	50,000	0.060	200,000	0.063
29/07/2025	0.061	128.600	0	250,000	0.310
28/07/2025	0.060	129.400	1,310,000	250,000	0.310	795,000	0.059	365,000	0.059
25/07/2025	0.058	130.100	1,810,000	680,000	0.850	780,000	0.057	385,000	0.058
24/07/2025	0.052	134.400	2,215,000	1,075,000	1.340	450,000	0.052	1,460,000	0.052
23/07/2025	0.055	133.200	0	65,000	0.080
22/07/2025	0.063	129.000	615,000	65,000	0.080	300,000	0.063	315,000	0.063
21/07/2025	0.057	130.800	1,830,000	50,000	0.060	910,000	0.056	610,000	0.055
18/07/2025	0.064	127.300	0	350,000	0.440
17/07/2025	0.067	125.500	0	350,000	0.440
16/07/2025	0.069	124.100	2,390,000	350,000	0.440	1,040,000	0.065	1,350,000	0.063
15/07/2025	0.066	126.200	10,000	40,000	0.050	10,000	0.066
14/07/2025	0.076	120.900	0	50,000	0.060
11/07/2025	0.077	120.000	0	50,000	0.060
10/07/2025	0.079	118.600	30,000	50,000	0.060	30,000	0.078
09/07/2025	0.078	119.200	0	80,000	0.100
08/07/2025	0.074	122.200	10,000	80,000	0.100	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.