63133 HS#MTUANRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63133 HS#MTUANRP2710C (R BEAR)

Nominal

0.102 -0.002 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.104	105.500	0	10,000	0.010
17/09/2025	0.104	105.200	0	10,000	0.010
16/09/2025	0.113	100.300	0	10,000	0.010
15/09/2025	0.119	97.350	0	10,000	0.010
12/09/2025	0.119	96.550	0	10,000	0.010
11/09/2025	0.119	96.550	0	10,000	0.010
10/09/2025	0.111	101.700	0	10,000	0.010
09/09/2025	0.114	99.650	0	10,000	0.010
08/09/2025	0.109	102.000	0	10,000	0.010
05/09/2025	0.108	103.000	0	10,000	0.010
04/09/2025	0.111	101.400	0	10,000	0.010
03/09/2025	0.112	100.500	0	10,000	0.010
02/09/2025	0.110	101.100	0	10,000	0.010
01/09/2025	0.108	103.000	0	10,000	0.010
29/08/2025	0.108	102.700	0	10,000	0.010
28/08/2025	0.109	101.700	90,000	10,000	0.010	80,000	0.106	10,000	0.102
27/08/2025	0.082	116.300	0	80,000	0.100
26/08/2025	0.075	120.000	0	80,000	0.100
25/08/2025	0.073	122.300	0	80,000	0.100
22/08/2025	0.080	118.400	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.