63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.239 -0.021 (-8.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.260	26.200	3,752,500	1,435,000	3.588	1,860,000	0.244	1,692,500	0.254
03/07/2025	0.249	25.800	287,500	1,602,500	4.006	287,500	0.249
02/07/2025	0.250	25.650	202,500	1,890,000	4.725			202,500	0.250
30/06/2025	0.250	25.650	2,330,000	1,687,500	4.219	675,000	0.235	1,655,000	0.250
27/06/2025	0.241	25.150	192,500	707,500	1.769			192,500	0.241
26/06/2025	0.236	25.000	2,085,000	515,000	1.287	2,085,000	0.240
25/06/2025	0.250	25.700	2,030,000	2,600,000	6.500	177,500	0.244	1,852,500	0.250
24/06/2025	0.248	25.400	440,000	925,000	2.312			440,000	0.246
23/06/2025	0.226	24.500	2,432,500	485,000	1.213	1,975,000	0.207	455,000	0.225
20/06/2025	0.219	24.100	1,515,000	2,005,000	5.012			1,515,000	0.221
19/06/2025	0.219	24.100	460,000	490,000	1.225			460,000	0.219
18/06/2025	0.235	24.850	2,282,500	30,000	0.075	2,282,500	0.246
17/06/2025	0.250	25.700	3,565,000	2,312,500	5.781	840,000	0.253	2,725,000	0.252
16/06/2025	0.270	26.500	2,072,500	427,500	1.069	1,672,500	0.268	400,000	0.270
13/06/2025	0.295	28.000	917,500	1,700,000	4.250	170,000	0.320	545,000	0.304
12/06/2025	0.280	27.750	0	1,325,000	3.312
11/06/2025	0.270	26.650	670,000	1,325,000	3.312	270,000	0.265
10/06/2025	0.265	26.550	1,055,000	1,595,000	3.988	655,000	0.263	200,000	0.265
09/06/2025	0.255	26.000	2,570,000	2,050,000	5.125	272,500	0.255	2,297,500	0.250
06/06/2025	0.234	24.650	880,000	25,000	0.062	440,000	0.233	440,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.