63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.360	31.320	57,500	100,000	0.250	57,500	0.360
20/08/2025	0.335	30.620	0	157,500	0.394
19/08/2025	0.335	29.780	0	157,500	0.394
18/08/2025	0.350	31.000	57,500	157,500	0.394			57,500	0.350
15/08/2025	0.350	30.940	0	100,000	0.250
14/08/2025	0.340	30.820	0	100,000	0.250
13/08/2025	0.340	30.800	0	100,000	0.250
12/08/2025	0.325	29.560	0	100,000	0.250
11/08/2025	0.325	29.720	0	100,000	0.250
08/08/2025	0.325	29.360	0	100,000	0.250
07/08/2025	0.340	30.020	0	100,000	0.250
06/08/2025	0.365	31.620	0	100,000	0.250
05/08/2025	0.365	31.860	12,500	100,000	0.250	12,500	0.365
04/08/2025	0.360	31.220	345,000	112,500	0.281	345,000	0.350
01/08/2025	0.365	31.350	345,000	457,500	1.144			345,000	0.375
31/07/2025	0.380	32.200	297,500	112,500	0.281	297,500	0.380
30/07/2025	0.400	33.400	1,415,000	410,000	1.025	1,407,500	0.399
29/07/2025	0.400	33.600	0	1,817,500	4.544
28/07/2025	0.375	32.000	302,500	1,817,500	4.544	302,500	0.365
25/07/2025	0.360	31.500	12,500	2,120,000	5.300	12,500	0.361

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.