Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63158 UB#TENCTRC2601I (R BULL)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 676.500 | 1,685,000 | 48,475,000 | 48.480 | 930,000 | 0.281 | ||
| 30/09/2025 | 0.250 | 663.000 | 1,165,000 | 49,405,000 | 49.410 | 1,135,000 | 0.246 | ||
| 29/09/2025 | 0.249 | 660.000 | 1,065,000 | 50,540,000 | 50.540 | 190,000 | 0.247 | ||
| 26/09/2025 | 0.209 | 644.000 | 810,000 | 50,730,000 | 50.730 | ||||
| 25/09/2025 | 0.227 | 650.000 | 540,000 | 50,730,000 | 50.730 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.223 | 648.500 | 1,365,000 | 50,755,000 | 50.750 | 5,000 | 0.183 | 95,000 | 0.193 |
| 23/09/2025 | 0.196 | 635.500 | 935,000 | 50,665,000 | 50.670 | 935,000 | 0.194 | ||
| 22/09/2025 | 0.203 | 641.000 | 170,000 | 49,730,000 | 49.730 | 5,000 | 0.197 | 110,000 | 0.200 |
| 19/09/2025 | 0.212 | 642.500 | 985,000 | 49,625,000 | 49.620 | 135,000 | 0.211 | 725,000 | 0.211 |
| 18/09/2025 | 0.207 | 642.000 | 2,895,000 | 49,035,000 | 49.040 | 1,635,000 | 0.230 | 805,000 | 0.208 |
| 17/09/2025 | 0.247 | 661.500 | 4,675,000 | 49,865,000 | 49.860 | 1,375,000 | 0.249 | 440,000 | 0.222 |
| 16/09/2025 | 0.213 | 645.000 | 1,155,000 | 50,800,000 | 50.800 | 845,000 | 0.213 | ||
| 15/09/2025 | 0.210 | 643.500 | 1,475,000 | 51,645,000 | 51.640 | 260,000 | 0.210 | 70,000 | 0.215 |
| 12/09/2025 | 0.211 | 643.500 | 3,470,000 | 51,835,000 | 51.840 | 620,000 | 0.208 | 5,000 | 0.214 |
| 11/09/2025 | 0.183 | 629.500 | 8,735,000 | 52,450,000 | 52.450 | 3,520,000 | 0.179 | 3,910,000 | 0.180 |
| 10/09/2025 | 0.194 | 633.500 | 5,190,000 | 52,060,000 | 52.060 | 2,275,000 | 0.194 | 305,000 | 0.195 |
| 09/09/2025 | 0.175 | 627.000 | 13,875,000 | 54,030,000 | 54.030 | 9,220,000 | 0.171 | 440,000 | 0.172 |
| 08/09/2025 | 0.155 | 617.500 | 7,170,000 | 62,810,000 | 62.810 | 1,725,000 | 0.145 | 100,000 | 0.141 |
| 05/09/2025 | 0.138 | 605.500 | 6,115,000 | 64,435,000 | 64.440 | 1,105,000 | 0.121 | ||
| 04/09/2025 | 0.108 | 592.500 | 17,635,000 | 63,330,000 | 63.330 | 6,855,000 | 0.114 | 6,940,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |