63186 JP#ALIBARC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63186 JP#ALIBARC2608G (R BULL)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.154	158.400	1,130,000	26,855,000	13.428	500,000	0.163
17/09/2025	0.158	161.600	10,000	27,355,000	13.678	10,000	0.157
16/09/2025	0.144	153.500	0	27,365,000	13.683
15/09/2025	0.147	154.600	1,135,000	27,365,000	13.683			1,000,000	0.139
12/09/2025	0.140	151.100	715,000	26,365,000	13.182
11/09/2025	0.125	143.300	655,000	26,365,000	13.182	500,000	0.129
10/09/2025	0.124	142.800	3,975,000	26,865,000	13.432	500,000	0.129
09/09/2025	0.121	141.900	500,000	27,365,000	13.683			200,000	0.121
08/09/2025	0.112	137.300	1,235,000	27,165,000	13.582
05/09/2025	0.101	131.800	525,000	27,165,000	13.582	475,000	0.098
04/09/2025	0.097	129.800	685,000	27,640,000	13.820
03/09/2025	0.107	134.100	25,000	27,640,000	13.820
02/09/2025	0.108	134.700	2,440,000	27,640,000	13.820	220,000	0.110	2,000,000	0.110
01/09/2025	0.112	137.100	5,445,000	25,860,000	12.930	200,000	0.104
29/08/2025	0.070	115.700	160,000	26,060,000	13.030	60,000	0.070	100,000	0.072
28/08/2025	0.071	115.800	1,170,000	26,020,000	13.010	440,000	0.071	630,000	0.072
27/08/2025	0.082	121.500	1,130,000	25,830,000	12.915	80,000	0.082	1,050,000	0.083
26/08/2025	0.082	121.300	920,000	24,860,000	12.430	650,000	0.084	150,000	0.084
25/08/2025	0.087	124.500	375,000	25,360,000	12.680	375,000	0.086
22/08/2025	0.073	118.000	100,000	25,735,000	12.868			100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.