Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63193 UB#SENTMRC2605C (R BULL)
Nominal 
0.109 +0.018 (+19.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.091 | 1.740 | 1,650,000 | 2,875,000 | 4.790 | 85,000 | 0.091 | 1,565,000 | 0.089 |
| 20/08/2025 | 0.094 | 1.750 | 2,065,000 | 1,395,000 | 2.330 | 885,000 | 0.091 | 1,175,000 | 0.091 |
| 19/08/2025 | 0.101 | 1.790 | 3,170,000 | 1,105,000 | 1.840 | 1,635,000 | 0.102 | 1,435,000 | 0.100 |
| 18/08/2025 | 0.107 | 1.820 | 16,270,000 | 1,305,000 | 2.170 | 9,760,000 | 0.102 | 5,960,000 | 0.104 |
| 15/08/2025 | 0.087 | 1.730 | 13,580,000 | 5,105,000 | 8.510 | 5,245,000 | 0.082 | 7,615,000 | 0.084 |
| 14/08/2025 | 0.082 | 1.700 | 26,585,000 | 2,735,000 | 4.560 | 12,190,000 | 0.082 | 13,770,000 | 0.082 |
| 13/08/2025 | 0.076 | 1.680 | 8,435,000 | 1,155,000 | 1.930 | 5,080,000 | 0.077 | 3,265,000 | 0.078 |
| 12/08/2025 | 0.071 | 1.650 | 13,570,000 | 2,970,000 | 4.950 | 5,690,000 | 0.069 | 7,720,000 | 0.068 |
| 11/08/2025 | 0.065 | 1.630 | 2,950,000 | 940,000 | 1.570 | 1,475,000 | 0.062 | 1,475,000 | 0.061 |
| 08/08/2025 | 0.063 | 1.620 | 830,000 | 940,000 | 1.570 | 390,000 | 0.063 | 50,000 | 0.065 |
| 07/08/2025 | 0.067 | 1.640 | 3,610,000 | 1,280,000 | 2.130 | 2,590,000 | 0.069 | 980,000 | 0.067 |
| 06/08/2025 | 0.068 | 1.640 | 6,110,000 | 2,890,000 | 4.820 | 1,160,000 | 0.065 | 4,050,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |