Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63198 JP#GEELYRC2602A (R BULL)
Nominal 
0.040 -0.019 (-32.203%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 15.980 | 0 | |||||||
| 25/06/2025 | 16.800 | 0 | 4,680,000 | 4.680 | 3,685,000 | 0.059 | 2,585,000 | 0.058 | |
| 24/06/2025 | 17.000 | 0 | 5,780,000 | 5.780 | 15,000 | 0.060 | 1,335,000 | 0.061 | |
| 23/06/2025 | 16.480 | 0 | 4,460,000 | 4.460 | 100,000 | 0.041 | |||
| 20/06/2025 | 16.180 | 0 | 4,560,000 | 4.560 | 770,000 | 0.043 | 985,000 | 0.042 | |
| 19/06/2025 | 0 | 4,345,000 | 4.345 | 2,200,000 | 0.042 | 1,810,000 | 0.041 | ||
| 18/06/2025 | 0 | 4,735,000 | 4.735 | 2,660,000 | 0.048 | 2,660,000 | 0.047 | ||
| 17/06/2025 | 16.360 | 0 | 4,735,000 | 4.735 | 4,115,000 | 0.049 | 3,860,000 | 0.050 | |
| 16/06/2025 | 16.420 | 0 | 4,990,000 | 4.990 | 2,235,000 | 0.050 | 3,660,000 | 0.050 | |
| 13/06/2025 | 16.340 | 0 | 3,565,000 | 3.565 | 6,980,000 | 0.046 | 5,030,000 | 0.047 | |
| 12/06/2025 | 16.740 | 0 | 5,515,000 | 5.515 | 3,300,000 | 0.065 | 460,000 | 0.065 | |
| 11/06/2025 | 17.240 | 0 | 8,355,000 | 8.355 | 4,480,000 | 0.071 | 4,190,000 | 0.074 | |
| 10/06/2025 | 17.190 | 0 | 8,645,000 | 8.645 | 1,760,000 | 0.066 | 860,000 | 0.068 | |
| 09/06/2025 | 17.230 | 0 | 9,545,000 | 9.545 | 5,335,000 | 0.069 | 5,580,000 | 0.070 | |
| 06/06/2025 | 17.610 | 0 | 9,300,000 | 9.300 | 5,515,000 | 0.077 | 6,555,000 | 0.077 | |
| 05/06/2025 | 17.770 | 0 | 8,260,000 | 8.260 | 5,635,000 | 0.078 | 4,105,000 | 0.078 | |
| 04/06/2025 | 17.890 | 0 | 9,790,000 | 9.790 | 9,005,000 | 0.082 | 9,595,000 | 0.082 | |
| 03/06/2025 | 17.410 | 0 | 9,200,000 | 9.200 | 2,170,000 | 0.071 | 2,750,000 | 0.074 | |
| 02/06/2025 | 17.130 | 0 | 8,620,000 | 8.620 | 3,770,000 | 0.065 | 2,720,000 | 0.064 | |
| 30/05/2025 | 17.290 | 0 | 9,670,000 | 9.670 | 4,950,000 | 0.064 | 4,555,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |