63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.235 -0.020 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.255	26.200	0	1,615,000	4.040
03/07/2025	0.249	25.800	0	1,615,000	4.040
02/07/2025	0.249	25.650	0	1,615,000	4.040
30/06/2025	0.247	25.650	100,000	1,615,000	4.040			100,000	0.239
27/06/2025	0.236	25.150	0	1,515,000	3.790
26/06/2025	0.235	25.000	0	1,515,000	3.790
25/06/2025	0.247	25.700	0	1,515,000	3.790
24/06/2025	0.243	25.400	0	1,515,000	3.790
23/06/2025	0.223	24.500	0	1,515,000	3.790
20/06/2025	0.215	24.100	0	1,515,000	3.790
19/06/2025	0.215	24.100	570,000	1,515,000	3.790	570,000	0.220
18/06/2025	0.230	24.850	1,422,500	2,085,000	5.210	582,500	0.234	840,000	0.235
17/06/2025	0.247	25.700	817,500	1,827,500	4.570	535,000	0.248	282,500	0.246
16/06/2025	0.260	26.500	970,000	2,080,000	5.200	405,000	0.265	565,000	0.260
13/06/2025	0.295	28.000	70,000	1,920,000	4.800	70,000	0.297
12/06/2025	0.290	27.750	20,000	1,990,000	4.980	20,000	0.290
11/06/2025	0.270	26.650	210,000	2,010,000	5.030			210,000	0.275
10/06/2025	0.265	26.550	540,000	1,800,000	4.500			515,000	0.266
09/06/2025	0.255	26.000	87,500	1,285,000	3.210	7,500	0.241	72,500	0.260
06/06/2025	0.231	24.650	0	1,220,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.