Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63217 JP#HSI RC27124 (R BULL)
Nominal 
0.285 +0.010 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 410,000 | 0.205 | 890,000 | 0.245 | |||
| 30/04/2025 | 22,119.410 | 0 | 1,300,000 | 0.650 | 2,960,000 | 0.230 | 3,520,000 | 0.227 | |
| 29/04/2025 | 22,008.110 | 0 | 740,000 | 0.370 | 310,000 | 0.228 | 200,000 | 0.222 | |
| 28/04/2025 | 21,971.960 | 0 | 850,000 | 0.425 | 30,000 | 0.222 | 60,000 | 0.223 | |
| 25/04/2025 | 21,980.740 | 0 | 820,000 | 0.410 | 650,000 | 0.243 | 210,000 | 0.234 | |
| 24/04/2025 | 21,909.760 | 0 | 1,260,000 | 0.630 | 210,000 | 0.210 | 840,000 | 0.210 | |
| 23/04/2025 | 22,072.620 | 0 | 630,000 | 0.315 | 1,650,000 | 0.227 | 300,000 | 0.228 | |
| 22/04/2025 | 21,562.320 | 0 | 1,980,000 | 0.990 | 3,410,000 | 0.166 | 4,240,000 | 0.155 | |
| 17/04/2025 | 21,395.140 | 0 | 1,150,000 | 0.575 | 3,470,000 | 0.160 | 1,150,000 | 0.158 | |
| 16/04/2025 | 21,056.980 | 0 | 3,470,000 | 1.735 | 1,200,000 | 0.136 | 3,210,000 | 0.133 | |
| 15/04/2025 | 21,466.270 | 0 | 1,460,000 | 0.730 | 1,290,000 | 0.172 | 710,000 | 0.172 | |
| 14/04/2025 | 21,417.400 | 0 | 2,040,000 | 1.020 | 5,090,000 | 0.171 | 5,470,000 | 0.168 | |
| 11/04/2025 | 20,914.690 | 0 | 1,660,000 | 0.830 | 10,740,000 | 0.116 | 10,690,000 | 0.103 | |
| 10/04/2025 | 20,681.780 | 0 | 1,710,000 | 0.855 | 8,070,000 | 0.118 | 9,780,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |