63218 JP#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63218 JP#HSI RC2803N (R BULL)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.325	23,237.740	0	130,000	0.065
18/06/2025	0.370	23,710.690	50,000	130,000	0.065			50,000	0.375
17/06/2025	0.400	23,980.300	0	80,000	0.040
16/06/2025	0.410	24,060.990	0	80,000	0.040
13/06/2025	0.385	23,892.560	0	80,000	0.040
12/06/2025	0.405	24,035.380	150,000	80,000	0.040	50,000	0.425	100,000	0.418
11/06/2025	0.430	24,366.940	0	30,000	0.015
10/06/2025	0.405	24,162.870	100,000	30,000	0.015	50,000	0.405	50,000	0.400
09/06/2025	0.410	24,181.430	0	30,000	0.015
06/06/2025	0.380	23,792.540	0	30,000	0.015
05/06/2025	0.380	23,906.970	0	30,000	0.015
04/06/2025	0.360	23,654.030	50,000	30,000	0.015	50,000	0.365
03/06/2025	0.350	23,512.490	50,000	80,000	0.040	50,000	0.350
02/06/2025	0.310	23,157.970	100,000	130,000	0.065	50,000	0.310	50,000	0.280
30/05/2025	0.315	23,289.770	50,000	130,000	0.065			50,000	0.315
29/05/2025	0.350	23,573.380	50,000	80,000	0.040	50,000	0.350
28/05/2025	0.320	23,258.310	0	130,000	0.065
27/05/2025	0.330	23,381.990	0	130,000	0.065
26/05/2025	0.320	23,282.330	100,000	130,000	0.065			100,000	0.328
23/05/2025	0.355	23,601.260	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.