Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63218 JP#HSI RC2803N (R BULL)
Nominal 
0.260 +0.010 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 0 | 0.000 | 80,000 | 0.242 | 60,000 | 0.216 | |
| 30/04/2025 | 22,119.410 | 0 | 20,000 | 0.010 | 100,000 | 0.214 | |||
| 29/04/2025 | 22,008.110 | 0 | 120,000 | 0.060 | 10,000 | 0.221 | |||
| 28/04/2025 | 21,971.960 | 0 | 110,000 | 0.055 | 100,000 | 0.204 | |||
| 25/04/2025 | 21,980.740 | 0 | 10,000 | 0.005 | 140,000 | 0.224 | |||
| 24/04/2025 | 21,909.760 | 0 | 150,000 | 0.075 | 340,000 | 0.190 | 340,000 | 0.187 | |
| 23/04/2025 | 22,072.620 | 0 | 150,000 | 0.075 | 3,620,000 | 0.212 | 250,000 | 0.201 | |
| 22/04/2025 | 21,562.320 | 0 | 3,520,000 | 1.760 | 4,240,000 | 0.157 | 5,720,000 | 0.149 | |
| 17/04/2025 | 21,395.140 | 0 | 2,040,000 | 1.020 | 7,520,000 | 0.143 | 1,980,000 | 0.132 | |
| 16/04/2025 | 21,056.980 | 0 | 7,580,000 | 3.790 | 7,870,000 | 0.118 | 5,080,000 | 0.115 | |
| 15/04/2025 | 21,466.270 | 0 | 10,370,000 | 5.185 | 2,560,000 | 0.155 | 3,270,000 | 0.153 | |
| 14/04/2025 | 21,417.400 | 0 | 9,660,000 | 4.830 | 6,190,000 | 0.158 | 13,450,000 | 0.159 | |
| 11/04/2025 | 20,914.690 | 0 | 2,400,000 | 1.200 | 1,440,710,000 | 0.084 | 1,442,510,000 | 0.083 | |
| 10/04/2025 | 20,681.780 | 0 | 600,000 | 0.300 | 14,500,000 | 0.094 | 15,100,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |