Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63219 JP#HSI RC2803P (R BULL)
Nominal 
0.255 +0.012 (+4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 640,000 | 0.320 | 540,000 | 0.221 | 420,000 | 0.231 | |
| 30/04/2025 | 22,119.410 | 0 | 760,000 | 0.380 | 100,000 | 0.194 | 120,000 | 0.197 | |
| 29/04/2025 | 22,008.110 | 0 | 740,000 | 0.370 | |||||
| 28/04/2025 | 21,971.960 | 0 | 740,000 | 0.370 | 90,000 | 0.194 | 50,000 | 0.181 | |
| 25/04/2025 | 21,980.740 | 0 | 780,000 | 0.390 | 400,000 | 0.203 | 400,000 | 0.212 | |
| 24/04/2025 | 21,909.760 | 0 | 780,000 | 0.390 | 200,000 | 0.175 | 560,000 | 0.177 | |
| 23/04/2025 | 22,072.620 | 0 | 420,000 | 0.210 | 2,480,000 | 0.194 | 140,000 | 0.202 | |
| 22/04/2025 | 21,562.320 | 0 | 2,760,000 | 1.380 | 4,450,000 | 0.149 | 5,270,000 | 0.137 | |
| 17/04/2025 | 21,395.140 | 0 | 1,940,000 | 0.970 | 8,820,000 | 0.128 | 1,750,000 | 0.126 | |
| 16/04/2025 | 21,056.980 | 0 | 9,010,000 | 4.505 | 4,530,000 | 0.104 | 6,400,000 | 0.098 | |
| 15/04/2025 | 21,466.270 | 0 | 7,140,000 | 3.570 | 6,410,000 | 0.137 | 5,160,000 | 0.142 | |
| 14/04/2025 | 21,417.400 | 0 | 8,390,000 | 4.195 | 16,950,000 | 0.140 | 14,120,000 | 0.141 | |
| 11/04/2025 | 20,914.690 | 0 | 11,220,000 | 5.610 | 2,063,530,000 | 0.070 | 2,067,040,000 | 0.069 | |
| 10/04/2025 | 20,681.780 | 0 | 7,710,000 | 3.855 | 2,951,350,000 | 0.076 | 2,959,060,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |