63220 SG#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63220 SG#HSI RC2807Z (R BULL)

Nominal

0.242 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.242	26,585.060	0	10,000	0.005
20/01/2026	0.236	26,487.510	0	10,000	0.005
19/01/2026	0.239	26,563.900	0	10,000	0.005
16/01/2026	0.265	26,844.960	0	10,000	0.005
15/01/2026	0.280	26,923.620	0	10,000	0.005
14/01/2026	0.280	26,999.810	20,000	10,000	0.005	20,000	0.288
13/01/2026	0.265	26,848.470	10,000	30,000	0.015	10,000	0.285
12/01/2026	0.237	26,608.480	220,000	40,000	0.020	170,000	0.235	50,000	0.213
09/01/2026	0.201	26,231.790	0	160,000	0.080
08/01/2026	0.198	26,149.310	80,000	160,000	0.080			80,000	0.198
07/01/2026	0.228	26,458.950	0	80,000	0.040
06/01/2026	0.250	26,710.450	10,000	80,000	0.040	10,000	0.265
05/01/2026	0.216	26,347.240	0	90,000	0.045
02/01/2026	0.216	26,338.470	20,000	90,000	0.045	20,000	0.199
31/12/2025	0.150	25,630.540	20,000	110,000	0.055			20,000	0.160
30/12/2025	0.170	25,854.600	0	90,000	0.045
29/12/2025	0.154	25,635.230	0	90,000	0.045
24/12/2025	0.171	25,818.930	0	90,000	0.045
23/12/2025	0.168	25,774.140	0	90,000	0.045
22/12/2025	0.168	25,801.770	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.