63237 JP#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63237 JP#GEELYRC2707A (R BULL)

Nominal

0.139 +0.013 (+10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.126	16.780	0	0	0.000
06/05/2025	0.124	16.740	0	0	0.000
02/05/2025	0.123	16.680	0	0	0.000
30/04/2025	0.118	16.360	0	0	0.000
29/04/2025	0.119	16.460	0	0	0.000
28/04/2025	0.108	15.800	0	0	0.000
25/04/2025	0.112	15.980	25,000	0	0.000	25,000	0.114
24/04/2025	0.106	15.740	0	25,000	0.025
23/04/2025	0.113	16.140	0	25,000	0.025
22/04/2025	0.105	15.700	0	25,000	0.025
17/04/2025	0.101	15.500	0	25,000	0.025
16/04/2025	0.101	15.460	0	25,000	0.025
15/04/2025	0.120	16.360	0	25,000	0.025
14/04/2025	0.121	16.540	0	25,000	0.025
11/04/2025	0.110	15.880	25,000	25,000	0.025			25,000	0.110
10/04/2025	0.091	14.920	10,000	0	0.000	5,000	0.094	5,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.