Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63238 JP#HSI RC2807V (R BULL)
Nominal 
0.204 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.204 | 26,544.850 | 1,290,000 | 16,650,000 | 8.325 | 780,000 | 0.232 | 510,000 | 0.206 |
| 17/09/2025 | 0.240 | 26,908.390 | 1,770,000 | 16,920,000 | 8.460 | 980,000 | 0.222 | 550,000 | 0.232 |
| 16/09/2025 | 0.192 | 26,438.510 | 2,400,000 | 17,350,000 | 8.675 | 1,300,000 | 0.198 | 290,000 | 0.194 |
| 15/09/2025 | 0.196 | 26,446.560 | 3,650,000 | 18,360,000 | 9.180 | 2,430,000 | 0.200 | 390,000 | 0.185 |
| 12/09/2025 | 0.188 | 26,388.160 | 3,980,000 | 20,400,000 | 10.200 | 3,330,000 | 0.189 | 280,000 | 0.190 |
| 11/09/2025 | 0.159 | 26,086.320 | 8,130,000 | 23,450,000 | 11.725 | 250,000 | 0.160 | 50,000 | 0.141 |
| 10/09/2025 | 0.169 | 26,200.260 | 10,250,000 | 23,650,000 | 11.825 | 4,100,000 | 0.169 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 46,370,000 | 27,750,000 | 13.875 | 5,340,000 | 0.139 | 4,220,000 | 0.134 |
| 08/09/2025 | 0.107 | 25,633.910 | 46,080,000 | 28,870,000 | 14.435 | 7,200,000 | 0.102 | 300,000 | 0.106 |
| 05/09/2025 | 0.091 | 25,417.980 | 86,800,000 | 35,770,000 | 17.885 | 5,300,000 | 0.075 | ||
| 04/09/2025 | 0.052 | 25,058.510 | 53,410,000 | 41,070,000 | 20.535 | 2,230,000 | 0.081 | 11,680,000 | 0.060 |
| 03/09/2025 | 0.078 | 25,343.430 | 29,800,000 | 31,620,000 | 15.810 | 5,180,000 | 0.100 | 6,840,000 | 0.090 |
| 02/09/2025 | 0.094 | 25,496.550 | 86,060,000 | 29,960,000 | 14.980 | 2,000,000 | 0.116 | 19,500,000 | 0.102 |
| 01/09/2025 | 0.106 | 25,617.420 | 48,440,000 | 12,460,000 | 6.230 | 19,860,000 | 0.101 | ||
| 29/08/2025 | 0.056 | 25,077.620 | 210,910,000 | 32,320,000 | 16.160 | 2,740,000 | 0.056 | 4,640,000 | 0.054 |
| 28/08/2025 | 0.046 | 24,998.820 | 199,520,000 | 30,420,000 | 15.210 | 20,990,000 | 0.044 | 21,910,000 | 0.039 |
| 27/08/2025 | 0.064 | 25,201.760 | 26,690,000 | 29,500,000 | 14.750 | 400,000 | 0.098 | 10,330,000 | 0.080 |
| 26/08/2025 | 0.095 | 25,524.920 | 61,390,000 | 19,570,000 | 9.785 | 6,210,000 | 0.117 | 930,000 | 0.102 |
| 25/08/2025 | 0.125 | 25,829.910 | 57,480,000 | 24,850,000 | 12.425 | 24,330,000 | 0.125 | ||
| 22/08/2025 | 0.077 | 25,339.140 | 109,310,000 | 49,180,000 | 24.590 | 6,390,000 | 0.077 | 2,780,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |