63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.223 +0.002 (+0.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.221	97.050	0	988,000	1.235
09/07/2025	0.217	96.700	32,000	988,000	1.235	32,000	0.215
08/07/2025	0.213	96.250	0	1,020,000	1.275
07/07/2025	0.203	95.250	0	1,020,000	1.275
04/07/2025	0.201	94.800	0	1,020,000	1.275
03/07/2025	0.201	94.850	0	1,020,000	1.275
02/07/2025	0.203	95.250	4,000	1,020,000	1.275	4,000	0.203
30/06/2025	0.204	94.950	72,000	1,024,000	1.280	32,000	0.213	40,000	0.204
27/06/2025	0.203	95.000	40,000	1,016,000	1.270			40,000	0.202
26/06/2025	0.209	95.400	0	976,000	1.220
25/06/2025	0.212	95.600	84,000	976,000	1.220	84,000	0.216
24/06/2025	0.196	94.100	8,000	1,060,000	1.325	8,000	0.189
23/06/2025	0.178	91.800	0	1,068,000	1.335
20/06/2025	0.180	92.250	28,000	1,068,000	1.335	28,000	0.175
19/06/2025	0.172	91.200	60,000	1,096,000	1.370	20,000	0.170	40,000	0.175
18/06/2025	0.178	91.800	8,000	1,076,000	1.345			8,000	0.178
17/06/2025	0.181	92.100	0	1,068,000	1.335
16/06/2025	0.185	92.750	124,000	1,068,000	1.335	124,000	0.174
13/06/2025	0.181	92.250	300,000	1,192,000	1.490	144,000	0.179	112,000	0.183
12/06/2025	0.188	92.550	0	1,224,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.