Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63242 JP#HSI RC2807X (R BULL)
Nominal 
0.191 -0.002 (-1.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.193 | 26,544.850 | 90,000 | 590,000 | 0.295 | 10,000 | 0.225 | 80,000 | 0.197 |
| 17/09/2025 | 0.227 | 26,908.390 | 590,000 | 520,000 | 0.260 | 530,000 | 0.218 | 60,000 | 0.193 |
| 16/09/2025 | 0.179 | 26,438.510 | 260,000 | 990,000 | 0.495 | 160,000 | 0.186 | 80,000 | 0.183 |
| 15/09/2025 | 0.182 | 26,446.560 | 3,510,000 | 1,070,000 | 0.535 | 2,830,000 | 0.175 | 60,000 | 0.180 |
| 12/09/2025 | 0.172 | 26,388.160 | 13,380,000 | 3,840,000 | 1.920 | 5,360,000 | 0.178 | ||
| 11/09/2025 | 0.144 | 26,086.320 | 25,520,000 | 9,200,000 | 4.600 | 2,400,000 | 0.144 | 4,720,000 | 0.129 |
| 10/09/2025 | 0.153 | 26,200.260 | 22,560,000 | 6,880,000 | 3.440 | 15,510,000 | 0.154 | ||
| 09/09/2025 | 0.122 | 25,938.130 | 157,880,000 | 22,390,000 | 11.195 | 54,190,000 | 0.107 | 31,180,000 | 0.129 |
| 08/09/2025 | 0.092 | 25,633.910 | 209,390,000 | 45,400,000 | 22.700 | 48,360,000 | 0.089 | 24,270,000 | 0.085 |
| 05/09/2025 | 0.076 | 25,417.980 | 193,270,000 | 69,490,000 | 34.745 | 31,290,000 | 0.065 | 48,870,000 | 0.070 |
| 04/09/2025 | 0.037 | 25,058.510 | 572,640,000 | 51,910,000 | 25.955 | 162,050,000 | 0.052 | 130,790,000 | 0.050 |
| 03/09/2025 | 0.063 | 25,343.430 | 330,250,000 | 83,170,000 | 41.585 | 56,350,000 | 0.098 | 82,360,000 | 0.076 |
| 02/09/2025 | 0.079 | 25,496.550 | 415,010,000 | 57,160,000 | 28.580 | 62,110,000 | 0.091 | 78,490,000 | 0.089 |
| 01/09/2025 | 0.090 | 25,617.420 | 402,530,000 | 40,780,000 | 20.390 | 88,290,000 | 0.086 | 68,820,000 | 0.083 |
| 29/08/2025 | 0.041 | 25,077.620 | 307,070,000 | 60,250,000 | 30.125 | 43,900,000 | 0.051 | 55,980,000 | 0.047 |
| 28/08/2025 | 0.030 | 24,998.820 | 207,590,000 | 48,170,000 | 24.085 | 41,570,000 | 0.020 | 32,020,000 | 0.031 |
| 27/08/2025 | 0.048 | 25,201.760 | 181,650,000 | 57,720,000 | 28.860 | 29,450,000 | 0.083 | 57,100,000 | 0.069 |
| 26/08/2025 | 0.082 | 25,524.920 | 50,160,000 | 30,070,000 | 15.035 | 2,860,000 | 0.108 | 15,510,000 | 0.086 |
| 25/08/2025 | 0.110 | 25,829.910 | 191,240,000 | 17,420,000 | 8.710 | 61,810,000 | 0.099 | 2,590,000 | 0.093 |
| 22/08/2025 | 0.062 | 25,339.140 | 184,820,000 | 76,640,000 | 38.320 | 17,790,000 | 0.055 | 42,150,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |