Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63251 JP#HSBC RC2809A (R BULL)
Nominal 
0.071 -0.018 (-20.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.089 | 112.100 | 12,000 | 276,000 | 0.345 | 12,000 | 0.090 | ||
| 14/11/2025 | 0.102 | 112.900 | 44,000 | 264,000 | 0.330 | 44,000 | 0.102 | ||
| 13/11/2025 | 0.109 | 114.300 | 352,000 | 220,000 | 0.275 | 336,000 | 0.106 | ||
| 12/11/2025 | 0.105 | 113.500 | 172,000 | 556,000 | 0.695 | 156,000 | 0.109 | ||
| 11/11/2025 | 0.096 | 112.400 | 20,000 | 712,000 | 0.890 | ||||
| 10/11/2025 | 0.081 | 110.500 | 760,000 | 712,000 | 0.890 | 632,000 | 0.081 | ||
| 07/11/2025 | 0.075 | 110.000 | 80,000 | 80,000 | 0.100 | 80,000 | 0.075 | ||
| 06/11/2025 | 0.078 | 110.700 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.054 | 107.423 | 8,000 | 0 | 0.000 | 4,000 | 0.052 | 4,000 | 0.054 |
| 04/11/2025 | 107.223 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |