Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63264 JP#BYD RP2808A (R BEAR)
Nominal 
0.149 +0.040 (+36.697%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.109 | 113.900 | 323,000 | 898,000 | 0.599 | 323,000 | 0.111 | ||
| 30/09/2025 | 0.140 | 110.200 | 345,000 | 575,000 | 0.383 | 335,000 | 0.147 | ||
| 29/09/2025 | 0.152 | 108.600 | 773,000 | 240,000 | 0.160 | 623,000 | 0.156 | ||
| 26/09/2025 | 0.171 | 106.500 | 1,141,000 | 863,000 | 0.575 | 264,000 | 0.150 | 842,000 | 0.163 |
| 25/09/2025 | 0.161 | 108.200 | 1,733,000 | 285,000 | 0.190 | 1,110,000 | 0.171 | 583,000 | 0.169 |
| 24/09/2025 | 0.177 | 105.700 | 848,000 | 812,000 | 0.541 | 288,000 | 0.182 | ||
| 23/09/2025 | 0.174 | 106.300 | 1,292,000 | 1,100,000 | 0.733 | 619,000 | 0.177 | 343,000 | 0.158 |
| 22/09/2025 | 0.146 | 109.700 | 2,995,000 | 1,376,000 | 0.917 | 923,000 | 0.144 | 1,029,000 | 0.145 |
| 19/09/2025 | 0.122 | 113.500 | 245,000 | 1,270,000 | 0.847 | 55,000 | 0.129 | ||
| 18/09/2025 | 0.120 | 112.800 | 1,950,000 | 1,215,000 | 0.810 | 350,000 | 0.115 | 910,000 | 0.118 |
| 17/09/2025 | 0.119 | 112.800 | 1,165,000 | 655,000 | 0.437 | 345,000 | 0.118 | 520,000 | 0.122 |
| 16/09/2025 | 0.142 | 109.900 | 940,000 | 480,000 | 0.320 | 400,000 | 0.148 | 310,000 | 0.149 |
| 15/09/2025 | 0.157 | 108.100 | 960,000 | 570,000 | 0.380 | 510,000 | 0.173 | 240,000 | 0.168 |
| 12/09/2025 | 0.190 | 104.500 | 860,000 | 840,000 | 0.560 | 15,000 | 0.186 | 285,000 | 0.179 |
| 11/09/2025 | 0.184 | 105.200 | 2,490,000 | 570,000 | 0.380 | 1,560,000 | 0.181 | 550,000 | 0.184 |
| 10/09/2025 | 0.181 | 105.600 | 3,000,000 | 1,580,000 | 1.053 | 765,000 | 0.178 | 1,825,000 | 0.174 |
| 09/09/2025 | 0.182 | 105.900 | 460,000 | 520,000 | 0.347 | 370,000 | 0.179 | 90,000 | 0.183 |
| 08/09/2025 | 0.184 | 105.600 | 6,490,000 | 800,000 | 0.533 | 4,305,000 | 0.188 | 2,055,000 | 0.186 |
| 05/09/2025 | 0.179 | 105.600 | 15,170,000 | 3,050,000 | 2.033 | 5,950,000 | 0.181 | 7,145,000 | 0.181 |
| 04/09/2025 | 0.190 | 104.500 | 12,375,000 | 1,855,000 | 1.237 | 5,870,000 | 0.171 | 5,370,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |