Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63266 JP#BYD RC2707B (R BULL)
Nominal 
0.050 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.050 | 112.800 | 2,275,000 | 43,050,000 | 28.700 | ||||
| 17/09/2025 | 0.051 | 112.800 | 3,025,000 | 43,050,000 | 28.700 | ||||
| 16/09/2025 | 0.045 | 109.900 | 2,975,000 | 43,050,000 | 28.700 | ||||
| 15/09/2025 | 0.041 | 108.100 | 6,725,000 | 43,050,000 | 28.700 | 1,050,000 | 0.041 | 250,000 | 0.041 |
| 12/09/2025 | 0.033 | 104.500 | 1,725,000 | 43,850,000 | 29.233 | ||||
| 11/09/2025 | 0.035 | 105.200 | 2,975,000 | 43,850,000 | 29.233 | 50,000 | 0.035 | ||
| 10/09/2025 | 0.036 | 105.600 | 3,725,000 | 43,800,000 | 29.200 | 75,000 | 0.040 | ||
| 09/09/2025 | 0.036 | 105.900 | 4,100,000 | 43,725,000 | 29.150 | ||||
| 08/09/2025 | 0.036 | 105.600 | 2,925,000 | 43,725,000 | 29.150 | ||||
| 05/09/2025 | 0.037 | 105.600 | 3,275,000 | 43,725,000 | 29.150 | ||||
| 04/09/2025 | 0.034 | 104.500 | 5,000,000 | 43,725,000 | 29.150 | 500,000 | 0.041 | ||
| 03/09/2025 | 0.041 | 108.000 | 2,975,000 | 43,225,000 | 28.817 | ||||
| 02/09/2025 | 0.046 | 110.800 | 14,075,000 | 43,225,000 | 28.817 | 4,350,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 108.400 | 55,450,000 | 38,875,000 | 25.917 | 4,775,000 | 0.037 | 39,300,000 | 0.040 |
| 29/08/2025 | 0.055 | 114.400 | 4,025,000 | 4,350,000 | 2.900 | 2,675,000 | 0.056 | ||
| 28/08/2025 | 0.050 | 112.000 | 100,000 | 1,675,000 | 1.117 | 100,000 | 0.052 | ||
| 27/08/2025 | 0.057 | 115.100 | 6,475,000 | 1,575,000 | 1.050 | 3,575,000 | 0.063 | 2,875,000 | 0.060 |
| 26/08/2025 | 0.062 | 117.600 | 8,600,000 | 2,275,000 | 1.517 | 3,375,000 | 0.066 | 4,850,000 | 0.064 |
| 25/08/2025 | 0.057 | 115.800 | 75,000 | 800,000 | 0.533 | 75,000 | 0.057 | ||
| 22/08/2025 | 0.054 | 114.300 | 125,000 | 725,000 | 0.483 | 50,000 | 0.051 | 75,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |