63267 JP#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63267 JP#MTUANRP2808A (R BEAR)

Nominal

0.216 -0.005 (-2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.221	105.500	10,870,000	1,250,000	0.625	3,950,000	0.203	4,980,000	0.203
17/09/2025	0.221	105.200	4,680,000	220,000	0.110	2,240,000	0.227	1,290,000	0.226
16/09/2025	0.265	100.300	0	1,170,000	0.585
15/09/2025	0.295	97.350	10,000	1,170,000	0.585	10,000	0.305
12/09/2025	0.295	96.550	0	1,180,000	0.590
11/09/2025	0.295	96.550	190,000	1,180,000	0.590	60,000	0.284
10/09/2025	0.250	101.700	1,400,000	1,240,000	0.620	60,000	0.250	1,080,000	0.248
09/09/2025	0.270	99.650	0	220,000	0.110
08/09/2025	0.255	102.000	30,000	220,000	0.110			30,000	0.260
05/09/2025	0.240	103.000	14,370,000	190,000	0.095	6,940,000	0.241	4,640,000	0.239
04/09/2025	0.255	101.400	0	2,490,000	1.245
03/09/2025	0.270	100.500	20,000	2,490,000	1.245			20,000	0.270
02/09/2025	0.260	101.100	590,000	2,470,000	1.235	570,000	0.258
01/09/2025	0.245	103.000	9,200,000	3,040,000	1.520	4,970,000	0.247	3,870,000	0.245
29/08/2025	0.241	102.700	23,830,000	4,140,000	2.070	12,640,000	0.249	8,280,000	0.246
28/08/2025	0.250	101.700	42,400,000	8,500,000	4.250	9,860,000	0.228	15,650,000	0.231
27/08/2025	0.138	116.300	48,820,000	2,710,000	1.355	20,290,000	0.127	20,930,000	0.126
26/08/2025	0.110	120.000	26,280,000	2,070,000	1.035	12,820,000	0.106	12,940,000	0.106
25/08/2025	0.095	122.300	21,450,000	1,950,000	0.975	8,210,000	0.098	8,800,000	0.099
22/08/2025	0.126	118.400	35,000,000	1,360,000	0.680	14,870,000	0.135	14,970,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.