Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63270 BP#HSI RC29012 (R BULL)
Nominal 
0.255 +0.014 (+5.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.241 | 22,662.710 | 130,000 | 12,440,000 | 4.976 | 130,000 | 0.240 | ||
| 02/05/2025 | 0.230 | 22,504.680 | 3,170,000 | 12,570,000 | 5.028 | 3,170,000 | 0.226 | ||
| 30/04/2025 | 0.199 | 22,119.410 | 18,340,000 | 15,740,000 | 6.296 | 15,480,000 | 0.184 | ||
| 29/04/2025 | 0.193 | 22,008.110 | 60,000 | 260,000 | 0.104 | 60,000 | 0.194 | ||
| 28/04/2025 | 0.193 | 21,971.960 | 0 | 200,000 | 0.080 | ||||
| 25/04/2025 | 0.197 | 21,980.740 | 500,000 | 200,000 | 0.080 | 500,000 | 0.212 | ||
| 24/04/2025 | 0.189 | 21,909.760 | 500,000 | 700,000 | 0.280 | 500,000 | 0.200 | ||
| 23/04/2025 | 0.203 | 22,072.620 | 320,000 | 200,000 | 0.080 | 140,000 | 0.203 | 180,000 | 0.196 |
| 22/04/2025 | 0.157 | 21,562.320 | 1,980,000 | 160,000 | 0.064 | 940,000 | 0.149 | 1,040,000 | 0.140 |
| 17/04/2025 | 0.142 | 21,395.140 | 220,000 | 60,000 | 0.024 | 200,000 | 0.133 | 20,000 | 0.138 |
| 16/04/2025 | 0.115 | 21,056.980 | 760,000 | 240,000 | 0.096 | 260,000 | 0.119 | 500,000 | 0.129 |
| 15/04/2025 | 0.152 | 21,466.270 | 200,000 | 0 | 0.000 | 200,000 | 0.151 | ||
| 14/04/2025 | 0.148 | 21,417.400 | 640,000 | 200,000 | 0.080 | 320,000 | 0.144 | 320,000 | 0.142 |
| 11/04/2025 | 0.111 | 20,914.690 | 2,440,000 | 200,000 | 0.080 | 1,120,000 | 0.104 | 1,320,000 | 0.097 |
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |