63276 BP#TENCTRC25112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63276 BP#TENCTRC25112 (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.360	559.000	0	1,125,000	1.125
04/08/2025	0.345	550.000	0	1,125,000	1.125
01/08/2025	0.325	535.000	0	1,125,000	1.125
31/07/2025	0.355	550.000	1,215,000	1,125,000	1.125	95,000	0.345	1,090,000	0.356
30/07/2025	0.350	549.000	0	130,000	0.130
29/07/2025	0.360	555.000	0	130,000	0.130
28/07/2025	0.360	555.500	0	130,000	0.130
25/07/2025	0.360	550.500	0	130,000	0.130
24/07/2025	0.360	557.000	0	130,000	0.130
23/07/2025	0.350	552.000	10,000	130,000	0.130
22/07/2025	0.295	526.000	0	130,000	0.130
21/07/2025	0.285	521.500	0	130,000	0.130
18/07/2025	0.285	519.000	0	130,000	0.130
17/07/2025	0.280	517.000	0	130,000	0.130
16/07/2025	0.280	516.500	0	130,000	0.130
15/07/2025	0.280	517.500	0	130,000	0.130
14/07/2025	0.250	500.000	0	130,000	0.130
11/07/2025	0.249	496.600	0	130,000	0.130
10/07/2025	0.248	496.600	0	130,000	0.130
09/07/2025	0.255	497.600	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.