63277 BP#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63277 BP#BYD RC2509B (R BULL)

Nominal

0.149 -0.002 (-1.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.151	112.800	875,000	1,425,000	1.425			800,000	0.164
17/09/2025	0.151	112.800	550,000	625,000	0.625	450,000	0.141	100,000	0.140
16/09/2025	0.133	109.900	600,000	975,000	0.975
15/09/2025	0.124	108.100	250,000	975,000	0.975
12/09/2025	0.102	104.500	1,200,000	975,000	0.975	800,000	0.105
11/09/2025	0.106	105.200	6,975,000	1,775,000	1.775	3,200,000	0.108	3,575,000	0.105
10/09/2025	0.109	105.600	200,000	1,400,000	1.400
09/09/2025	0.108	105.900	700,000	1,400,000	1.400			500,000	0.109
08/09/2025	0.108	105.600	1,250,000	900,000	0.900	950,000	0.102	150,000	0.108
05/09/2025	0.110	105.600	950,000	1,700,000	1.700			925,000	0.109
04/09/2025	0.102	104.500	6,350,000	775,000	0.775	2,725,000	0.113	2,225,000	0.119
03/09/2025	0.122	108.000	7,475,000	1,275,000	1.275	3,500,000	0.135	3,875,000	0.142
02/09/2025	0.138	110.800	1,950,000	900,000	0.900	800,000	0.135	300,000	0.134
01/09/2025	0.124	108.400	9,525,000	1,400,000	1.400	4,075,000	0.123	5,125,000	0.120
29/08/2025	0.159	114.400	0	350,000	0.350
28/08/2025	0.149	112.000	0	350,000	0.350
27/08/2025	0.166	115.100	0	350,000	0.350
26/08/2025	0.180	117.600	0	350,000	0.350
25/08/2025	0.168	115.800	0	350,000	0.350
22/08/2025	0.159	114.300	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.