63278 DS#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 DS#HSI RP28047 (R BEAR)

Nominal

0.092 -0.006 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.098	27,183.150	160,000		0.000	130,000	0.089	30,000	0.082
09/02/2026	0.115	27,027.160	100,000	100,000	0.100			100,000	0.117
06/02/2026	0.154	26,559.950	0		0.000
05/02/2026	0.131	26,885.240	10,000		0.000	10,000	0.159
04/02/2026	0.126	26,847.320	60,000	10,000	0.010	60,000	0.126
03/02/2026	0.130	26,834.770	2,010,000	70,000	0.070	1,320,000	0.107	390,000	0.113
02/02/2026	0.135	26,775.570	15,220,000	1,000,000	1.000	4,820,000	0.114	5,820,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.