63284 BP#ALIBARC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63284 BP#ALIBARC2509P (R BULL)

Nominal

0.800 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.800	158.400	0	90,000	0.150
17/09/2025	0.820	161.600	0	90,000	0.150
16/09/2025	0.750	153.500	0	90,000	0.150
15/09/2025	0.750	154.600	0	90,000	0.150
12/09/2025	0.710	151.100	0	90,000	0.150
11/09/2025	0.640	143.300	0	90,000	0.150
10/09/2025	0.630	142.800	0	90,000	0.150
09/09/2025	0.620	141.900	0	90,000	0.150
08/09/2025	0.580	137.300	0	90,000	0.150
05/09/2025	0.520	131.800	0	90,000	0.150
04/09/2025	0.520	129.800	0	90,000	0.150
03/09/2025	0.570	134.100	0	90,000	0.150
02/09/2025	0.570	134.700	0	90,000	0.150
01/09/2025	0.580	137.100	0	90,000	0.150
29/08/2025	0.380	115.700	0	90,000	0.150
28/08/2025	0.380	115.800	0	90,000	0.150
27/08/2025	0.435	121.500	0	90,000	0.150
26/08/2025	0.435	121.300	0	90,000	0.150
25/08/2025	0.455	124.500	0	90,000	0.150
22/08/2025	0.390	118.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.