63286 JP#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63286 JP#SUNY RC2512B (R BULL)

Nominal

0.108 -0.009 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.117	69.950	2,080,000	260,000	0.433	1,190,000	0.116	840,000	0.119
12/11/2025	0.128	70.950	1,160,000	610,000	1.017	310,000	0.128	800,000	0.124
11/11/2025	0.114	69.550	4,150,000	120,000	0.200	2,790,000	0.116	1,260,000	0.127
10/11/2025	0.114	69.650	14,890,000	1,650,000	2.750	7,130,000	0.106	7,760,000	0.106
07/11/2025	0.102	68.500	33,000,000	1,020,000	1.700	15,500,000	0.101	15,100,000	0.101
06/11/2025	0.122	70.350	7,010,000	1,420,000	2.367	2,600,000	0.115	2,650,000	0.109
05/11/2025	0.110	69.250	11,790,000	1,370,000	2.283	3,540,000	0.108	4,840,000	0.107
04/11/2025	0.125	70.650	900,000	70,000	0.117	450,000	0.124	450,000	0.125
03/11/2025	0.160	74.050	0	70,000	0.117
31/10/2025	0.174	75.200	0	70,000	0.117
30/10/2025	0.191	76.950	0	70,000	0.117
28/10/2025	0.228	80.850	0	70,000	0.117
27/10/2025	0.229	81.050	0	70,000	0.117
24/10/2025	0.218	79.950	0	70,000	0.117
23/10/2025	0.204	78.550	0	70,000	0.117
22/10/2025	0.220	79.650	0	70,000	0.117
21/10/2025	0.230	80.900	10,000	70,000	0.117	10,000	0.245
20/10/2025	0.206	78.600	0	80,000	0.133
17/10/2025	0.180	76.200	20,000	80,000	0.133	20,000	0.184
16/10/2025	0.220	80.350	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.