63303 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63303 UB#HSI RP2802A (R BEAR)

Nominal

0.227 -0.013 (-5.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.240	24,733.450	0	20,010,000	10.010
01/08/2025	0.255	24,507.810	30,000	20,010,000	10.010	30,000	0.255
31/07/2025	0.229	24,773.330	40,000	20,040,000	10.020	40,000	0.217
30/07/2025	0.192	25,176.930	5,000,000	20,080,000	10.040			5,000,000	0.191
29/07/2025	0.161	25,524.450	10,030,000	15,080,000	7.540	3,030,000	0.171	7,000,000	0.163
28/07/2025	0.155	25,562.130	11,010,000	11,110,000	5.560			11,010,000	0.156
25/07/2025	0.173	25,388.350	2,000,000	100,000	0.050	1,000,000	0.165	1,000,000	0.164
24/07/2025	0.147	25,667.180	2,000,000	100,000	0.050	1,000,000	0.143	1,000,000	0.142
23/07/2025	0.162	25,538.070	100,000	100,000	0.050			100,000	0.163
22/07/2025	0.206	25,130.030	0	0	0.000
21/07/2025	0.227	24,994.140	0	0	0.000
18/07/2025	0.236	24,825.660	0	0	0.000
17/07/2025	0.265	24,498.950	0	0	0.000
16/07/2025	0.265	24,517.760	0	0	0.000
15/07/2025	0.265	24,590.120	0	0	0.000
14/07/2025	0.300	24,203.320	0	0	0.000
11/07/2025	0.305	24,139.570	0	0	0.000
10/07/2025	0.320	24,028.370	0	0	0.000
09/07/2025	0.330	23,892.320	0	0	0.000
08/07/2025	0.310	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.