63308 UB#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63308 UB#HSI RP2802B (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.275	24,733.450	0	0	0.000
01/08/2025	0.285	24,507.810	20,000	0	0.000	10,000	0.275	10,000	0.265
31/07/2025	0.260	24,773.330	40,000	0	0.000	20,000	0.255	20,000	0.248
30/07/2025	0.221	25,176.930	0	0	0.000
29/07/2025	0.187	25,524.450	0	0	0.000
28/07/2025	0.183	25,562.130	40,000	0	0.000	40,000	0.191
25/07/2025	0.199	25,388.350	620,000	40,000	0.020	580,000	0.195	40,000	0.196
24/07/2025	0.172	25,667.180	430,000	580,000	0.290			430,000	0.173
23/07/2025	0.189	25,538.070	370,000	150,000	0.070	220,000	0.215	150,000	0.189
22/07/2025	0.233	25,130.030	0	220,000	0.110
21/07/2025	0.247	24,994.140	0	220,000	0.110
18/07/2025	0.260	24,825.660	0	220,000	0.110
17/07/2025	0.285	24,498.950	50,000	220,000	0.110			50,000	0.279
16/07/2025	0.285	24,517.760	0	170,000	0.080
15/07/2025	0.285	24,590.120	90,000	170,000	0.080			90,000	0.296
14/07/2025	0.320	24,203.320	60,000	80,000	0.040			60,000	0.323
11/07/2025	0.325	24,139.570	20,000	20,000	0.010			20,000	0.295
10/07/2025	0.345	24,028.370	0	0	0.000
09/07/2025	0.355	23,892.320	0	0	0.000
08/07/2025	0.335	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.