63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.131 +0.042 (+47.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.089	27,073.030	1,410,000	2,570,000	1.290	300,000	0.091	1,110,000	0.094
12/11/2025	0.102	26,922.730	1,760,000	1,760,000	0.880	440,000	0.103	1,320,000	0.099
11/11/2025	0.122	26,696.410	1,000,000	880,000	0.440	300,000	0.137	700,000	0.127
10/11/2025	0.126	26,649.060	200,000	480,000	0.240			200,000	0.132
07/11/2025	0.164	26,241.830	500,000	280,000	0.140	250,000	0.165	250,000	0.164
06/11/2025	0.142	26,485.900	350,000	280,000	0.140	100,000	0.151	250,000	0.152
05/11/2025	0.195	25,935.410	300,000	130,000	0.070	200,000	0.203	100,000	0.212
04/11/2025	0.188	25,952.400	150,000	230,000	0.110	50,000	0.185	100,000	0.184
03/11/2025	0.171	26,158.360	50,000	180,000	0.090			50,000	0.187
31/10/2025	0.186	25,906.650	50,000	130,000	0.070	50,000	0.176
30/10/2025	0.155	26,282.690	1,620,000	180,000	0.090	810,000	0.147	810,000	0.138
28/10/2025	0.156	26,346.140	210,000	180,000	0.090	130,000	0.156	80,000	0.156
27/10/2025	0.148	26,433.700	70,000	230,000	0.110	20,000	0.148	50,000	0.153
24/10/2025	0.171	26,160.150	200,000	200,000	0.100	100,000	0.170	100,000	0.173
23/10/2025	0.194	25,967.980	780,000	200,000	0.100	340,000	0.193	440,000	0.200
22/10/2025	0.206	25,781.770	700,000	100,000	0.050	350,000	0.206	350,000	0.201
21/10/2025	0.179	26,027.550	200,000	100,000	0.050	100,000	0.175	100,000	0.166
20/10/2025	0.198	25,858.830	0	100,000	0.050
17/10/2025	0.260	25,247.100	150,000	100,000	0.050	150,000	0.221
16/10/2025	0.194	25,888.510	0	250,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.