63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.134	26,544.850	3,900,000	110,000	0.060	2,740,000	0.119	1,150,000	0.122
17/09/2025	0.099	26,908.390	2,060,000	1,700,000	0.850	200,000	0.104	1,860,000	0.103
16/09/2025	0.144	26,438.510	30,000	40,000	0.020			30,000	0.143
15/09/2025	0.141	26,446.560	0	10,000	0.010
12/09/2025	0.149	26,388.160	0	10,000	0.010
11/09/2025	0.174	26,086.320	100,000	10,000	0.010	100,000	0.174
10/09/2025	0.164	26,200.260	100,000	110,000	0.060			100,000	0.162
09/09/2025	0.200	25,938.130	0	10,000	0.010
08/09/2025	0.230	25,633.910	0	10,000	0.010
05/09/2025	0.245	25,417.980	0	10,000	0.010
04/09/2025	0.280	25,058.510	0	10,000	0.010
03/09/2025	0.250	25,343.430	0	10,000	0.010
02/09/2025	0.238	25,496.550	0	10,000	0.010
01/09/2025	0.229	25,617.420	0	10,000	0.010
29/08/2025	0.280	25,077.620	0	10,000	0.010
28/08/2025	0.280	24,998.820	0	10,000	0.010
27/08/2025	0.265	25,201.760	0	10,000	0.010
26/08/2025	0.239	25,524.920	0	10,000	0.010
25/08/2025	0.213	25,829.910	0	10,000	0.010
22/08/2025	0.275	25,339.140	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.