Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63342 UB#XIAMIRC2605E (R BULL)
Nominal 
0.044 -0.011 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.055 | 43.500 | 97,580,000 | 16,380,000 | 13.650 | 44,680,000 | 0.055 | 46,560,000 | 0.055 |
| 12/11/2025 | 0.057 | 43.700 | 69,180,000 | 14,500,000 | 12.080 | 29,220,000 | 0.060 | 29,820,000 | 0.060 |
| 11/11/2025 | 0.048 | 42.980 | 86,340,000 | 13,900,000 | 11.580 | 36,780,000 | 0.049 | 43,120,000 | 0.049 |
| 10/11/2025 | 0.043 | 42.360 | 112,960,000 | 7,560,000 | 6.300 | 53,300,000 | 0.041 | 53,000,000 | 0.040 |
| 07/11/2025 | 0.041 | 42.240 | 81,820,000 | 7,860,000 | 6.550 | 38,760,000 | 0.042 | 42,060,000 | 0.042 |
| 06/11/2025 | 0.056 | 43.440 | 59,760,000 | 4,560,000 | 3.800 | 27,380,000 | 0.054 | 31,820,000 | 0.053 |
| 05/11/2025 | 0.053 | 43.320 | 240,000 | 120,000 | 0.100 | 60,000 | 0.050 | 180,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |