Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63356 UB#BYD RC2607R (R BULL)
Nominal 
0.133 -0.020 (-13.072%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.153 | 102.800 | 22,080,000 | 3,840,000 | 4.800 | 9,030,000 | 0.146 | 11,530,000 | 0.146 |
| 12/11/2025 | 0.128 | 100.500 | 14,010,000 | 1,340,000 | 1.680 | 6,750,000 | 0.125 | 6,050,000 | 0.127 |
| 11/11/2025 | 0.137 | 101.300 | 27,590,000 | 2,040,000 | 2.550 | 13,670,000 | 0.140 | 12,440,000 | 0.139 |
| 10/11/2025 | 0.142 | 101.800 | 21,430,000 | 3,270,000 | 4.090 | 9,770,000 | 0.130 | 10,240,000 | 0.129 |
| 07/11/2025 | 0.101 | 97.900 | 15,100,000 | 2,800,000 | 3.500 | 7,330,000 | 0.101 | 7,320,000 | 0.101 |
| 06/11/2025 | 0.098 | 97.650 | 28,270,000 | 2,810,000 | 3.510 | 12,820,000 | 0.089 | 14,300,000 | 0.090 |
| 05/11/2025 | 0.076 | 95.400 | 12,700,000 | 1,330,000 | 1.660 | 5,660,000 | 0.075 | 6,990,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |