Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63371 UB#TENCTRC25094 (R BULL)
Nominal 
0.300 +0.015 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.285 | 559.000 | 0 | 175,000 | 0.180 | ||||
| 04/08/2025 | 0.270 | 550.000 | 0 | 175,000 | 0.180 | ||||
| 01/08/2025 | 0.241 | 535.000 | 40,000 | 175,000 | 0.180 | 40,000 | 0.241 | ||
| 31/07/2025 | 0.270 | 550.000 | 0 | 215,000 | 0.210 | ||||
| 30/07/2025 | 0.265 | 549.000 | 480,000 | 215,000 | 0.210 | 480,000 | 0.270 | ||
| 29/07/2025 | 0.280 | 555.000 | 0 | 695,000 | 0.690 | ||||
| 28/07/2025 | 0.280 | 555.500 | 0 | 695,000 | 0.690 | ||||
| 25/07/2025 | 0.275 | 550.500 | 0 | 695,000 | 0.690 | ||||
| 24/07/2025 | 0.280 | 557.000 | 0 | 695,000 | 0.690 | ||||
| 23/07/2025 | 0.270 | 552.000 | 545,000 | 695,000 | 0.690 | 65,000 | 0.239 | 480,000 | 0.255 |
| 22/07/2025 | 0.222 | 526.000 | 0 | 280,000 | 0.280 | ||||
| 21/07/2025 | 0.213 | 521.500 | 0 | 280,000 | 0.280 | ||||
| 18/07/2025 | 0.210 | 519.000 | 0 | 280,000 | 0.280 | ||||
| 17/07/2025 | 0.209 | 517.000 | 0 | 280,000 | 0.280 | ||||
| 16/07/2025 | 0.209 | 516.500 | 300,000 | 280,000 | 0.280 | 260,000 | 0.221 | ||
| 15/07/2025 | 0.206 | 517.500 | 30,000 | 540,000 | 0.540 | 30,000 | 0.185 | ||
| 14/07/2025 | 0.175 | 500.000 | 0 | 570,000 | 0.570 | ||||
| 11/07/2025 | 0.171 | 496.600 | 490,000 | 570,000 | 0.570 | 190,000 | 0.181 | 145,000 | 0.184 |
| 10/07/2025 | 0.168 | 496.600 | 0 | 615,000 | 0.610 | ||||
| 09/07/2025 | 0.169 | 497.600 | 120,000 | 615,000 | 0.610 | 120,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |