Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63373 DS#HSI RC27121 (R BULL)
Nominal 
0.200 -0.001 (-0.498%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.201 | 26,544.850 | 0 | 5,000,000 | 5.000 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 0 | 5,000,000 | 5.000 | ||||
| 16/09/2025 | 0.187 | 26,438.510 | 0 | 5,000,000 | 5.000 | ||||
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 5,000,000 | 5.000 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 0 | 5,000,000 | 5.000 | ||||
| 11/09/2025 | 0.152 | 26,086.320 | 1,950,000 | 5,000,000 | 5.000 | 1,950,000 | 0.131 | ||
| 10/09/2025 | 0.164 | 26,200.260 | 6,890,000 | 6,950,000 | 6.950 | 360,000 | 0.150 | 6,130,000 | 0.159 |
| 09/09/2025 | 0.124 | 25,938.130 | 1,780,000 | 1,180,000 | 1.180 | 400,000 | 0.125 | 1,180,000 | 0.132 |
| 08/09/2025 | 0.096 | 25,633.910 | 9,650,000 | 400,000 | 0.400 | 6,230,000 | 0.084 | 3,090,000 | 0.085 |
| 05/09/2025 | 0.077 | 25,417.980 | 688,960,000 | 3,540,000 | 3.540 | 335,390,000 | 0.054 | 337,220,000 | 0.054 |
| 04/09/2025 | 0.040 | 25,058.510 | 469,180,000 | 1,710,000 | 1.710 | 233,340,000 | 0.042 | 234,650,000 | 0.042 |
| 03/09/2025 | 0.071 | 25,343.430 | 0 | 400,000 | 0.400 | ||||
| 02/09/2025 | 0.086 | 25,496.550 | 0 | 400,000 | 0.400 | ||||
| 01/09/2025 | 0.093 | 25,617.420 | 80,000 | 400,000 | 0.400 | 70,000 | 0.088 | 10,000 | 0.088 |
| 29/08/2025 | 0.046 | 25,077.620 | 3,660,000 | 460,000 | 0.460 | 2,240,000 | 0.051 | 810,000 | 0.047 |
| 28/08/2025 | 0.037 | 24,998.820 | 5,780,000 | 1,890,000 | 1.890 | 2,610,000 | 0.034 | 2,370,000 | 0.032 |
| 27/08/2025 | 0.054 | 25,201.760 | 219,740,000 | 2,130,000 | 2.130 | 107,850,000 | 0.059 | 109,480,000 | 0.059 |
| 26/08/2025 | 0.090 | 25,524.920 | 100,000 | 500,000 | 0.500 | ||||
| 25/08/2025 | 0.114 | 25,829.910 | 100,000 | 500,000 | 0.500 | 100,000 | 0.114 | ||
| 22/08/2025 | 0.065 | 25,339.140 | 280,000 | 600,000 | 0.600 | 140,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |