Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63374 UB#ALIBARP2803A (R BEAR)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.054 | 110.000 | 4,015,000 | 3,540,000 | 1.770 | 870,000 | 0.053 | 3,145,000 | 0.053 |
| 18/06/2025 | 0.051 | 112.200 | 750,000 | 1,265,000 | 0.630 | 300,000 | 0.050 | 450,000 | 0.051 |
| 17/06/2025 | 0.046 | 114.800 | 230,000 | 1,115,000 | 0.560 | 25,000 | 0.046 | 175,000 | 0.047 |
| 16/06/2025 | 0.049 | 112.900 | 380,000 | 965,000 | 0.480 | 150,000 | 0.050 | 200,000 | 0.052 |
| 13/06/2025 | 0.051 | 112.000 | 3,080,000 | 915,000 | 0.460 | 1,415,000 | 0.051 | 1,235,000 | 0.048 |
| 12/06/2025 | 0.046 | 114.600 | 165,000 | 1,095,000 | 0.550 | 135,000 | 0.046 | 15,000 | 0.045 |
| 11/06/2025 | 0.039 | 118.400 | 2,075,000 | 1,215,000 | 0.610 | 2,075,000 | 0.039 | ||
| 10/06/2025 | 0.043 | 116.838 | 60,000 | 3,290,000 | 1.650 | 30,000 | 0.043 | ||
| 09/06/2025 | 0.042 | 117.338 | 4,545,000 | 3,260,000 | 1.630 | 4,505,000 | 0.041 | ||
| 06/06/2025 | 0.047 | 114.638 | 7,120,000 | 7,765,000 | 3.880 | 290,000 | 0.046 | 5,690,000 | 0.046 |
| 05/06/2025 | 0.044 | 116.338 | 1,110,000 | 2,365,000 | 1.180 | 20,000 | 0.045 | 1,040,000 | 0.045 |
| 04/06/2025 | 0.050 | 112.638 | 100,000 | 1,345,000 | 0.670 | 70,000 | 0.052 | 30,000 | 0.050 |
| 03/06/2025 | 0.051 | 111.938 | 9,495,000 | 1,385,000 | 0.690 | 9,075,000 | 0.051 | ||
| 02/06/2025 | 0.052 | 111.238 | 4,250,000 | 10,460,000 | 5.230 | 2,020,000 | 0.055 | ||
| 30/05/2025 | 0.052 | 111.938 | 8,045,000 | 8,440,000 | 4.220 | 7,105,000 | 0.051 | ||
| 29/05/2025 | 0.044 | 116.138 | 1,480,000 | 1,335,000 | 0.670 | 805,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 113.738 | 2,220,000 | 2,140,000 | 1.070 | 1,800,000 | 0.047 | 370,000 | 0.047 |
| 27/05/2025 | 0.045 | 116.038 | 1,005,000 | 3,570,000 | 1.790 | 500,000 | 0.046 | 5,000 | 0.046 |
| 26/05/2025 | 0.046 | 114.938 | 3,505,000 | 4,065,000 | 2.030 | 1,275,000 | 0.043 | 1,180,000 | 0.044 |
| 23/05/2025 | 0.044 | 116.838 | 1,510,000 | 4,160,000 | 2.080 | 220,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |