63375 DS#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63375 DS#HSI RC27122 (R BULL)

Nominal

0.229 -0.046 (-16.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.275	27,073.030	920,000		0.000	460,000	0.265	460,000	0.250
12/11/2025	0.265	26,922.730	860,000		0.000	430,000	0.265	430,000	0.255
11/11/2025	0.240	26,696.410	470,000		0.000	470,000	0.240
10/11/2025	0.237	26,649.060	30,000	470,000	0.470	30,000	0.238
07/11/2025	0.195	26,241.830	890,000	500,000	0.500	430,000	0.207	460,000	0.193
06/11/2025	0.220	26,485.900	170,000	470,000	0.470	170,000	0.209
05/11/2025	0.161	25,935.410	30,000	640,000	0.640			30,000	0.138
04/11/2025	0.169	25,952.400	140,000	610,000	0.610			140,000	0.172
03/11/2025	0.186	26,158.360	30,000	470,000	0.470			30,000	0.170
31/10/2025	0.170	25,906.650	0	440,000	0.440
30/10/2025	0.202	26,282.690	920,000	440,000	0.440	490,000	0.229	430,000	0.202
28/10/2025	0.203	26,346.140	3,400,000	500,000	0.500	1,650,000	0.210	1,750,000	0.217
27/10/2025	0.213	26,433.700	0	400,000	0.400
24/10/2025	0.188	26,160.150	60,000	400,000	0.400	60,000	0.190
23/10/2025	0.163	25,967.980	120,000	460,000	0.460	90,000	0.170	30,000	0.143
22/10/2025	0.150	25,781.770	90,000	520,000	0.520			90,000	0.150
21/10/2025	0.180	26,027.550	90,000	430,000	0.430			90,000	0.180
20/10/2025	0.163	25,858.830	1,090,000	340,000	0.340	790,000	0.153	300,000	0.148
17/10/2025	0.094	25,247.100	900,000	830,000	0.830	400,000	0.090	500,000	0.125
16/10/2025	0.164	25,888.510	320,000	730,000	0.730			320,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.