63375 DS#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63375 DS#HSI RC27122 (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.221	26,544.850	100,000	100,000	0.100			100,000	0.212
17/09/2025	0.255	26,908.390	100,000		0.000	100,000	0.248
16/09/2025	0.211	26,438.510	0	100,000	0.100
15/09/2025	0.213	26,446.560	0	100,000	0.100
12/09/2025	0.203	26,388.160	0	100,000	0.100
11/09/2025	0.178	26,086.320	200,000	100,000	0.100	100,000	0.183	100,000	0.157
10/09/2025	0.184	26,200.260	0	100,000	0.100
09/09/2025	0.153	25,938.130	350,000	100,000	0.100	150,000	0.154	200,000	0.140
08/09/2025	0.124	25,633.910	50,000	50,000	0.050	50,000	0.126
05/09/2025	0.103	25,417.980	1,790,000	100,000	0.100	1,790,000	0.081
04/09/2025	0.064	25,058.510	372,630,000	1,890,000	1.890	185,570,000	0.064	187,060,000	0.064
03/09/2025	0.092	25,343.430	300,000	400,000	0.400			300,000	0.093
02/09/2025	0.109	25,496.550	100,000	100,000	0.100			100,000	0.109
01/09/2025	0.120	25,617.420	600,000		0.000	600,000	0.111
29/08/2025	0.070	25,077.620	1,000,000	600,000	0.600	500,000	0.075	500,000	0.073
28/08/2025	0.059	24,998.820	200,000	600,000	0.600			200,000	0.059
27/08/2025	0.077	25,201.760	2,110,000	400,000	0.400	910,000	0.082	1,100,000	0.110
26/08/2025	0.107	25,524.920	1,210,000	210,000	0.210	500,000	0.130	710,000	0.124
25/08/2025	0.134	25,829.910	50,000		0.000	50,000	0.130
22/08/2025	0.089	25,339.140	1,260,000	50,000	0.050	960,000	0.082	300,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.