63379 UB#BYD RC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63379 UB#BYD RC2509F (R BULL)

Nominal

0.237 +0.004 (+1.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.233	124.500	0	0	0.000
18/06/2025	0.255	127.500	0	0	0.000
17/06/2025	0.265	129.000	0	0	0.000
16/06/2025	0.270	129.800	0	0	0.000
13/06/2025	0.275	131.100	0	0	0.000
12/06/2025	0.295	134.400	0	0	0.000
11/06/2025	0.330	140.800	0	0	0.000
10/06/2025	0.300	135.600	0	0	0.000
09/06/2025	0.275	130.755	0	0	0.000
06/06/2025	0.300	132.888	0	0	0.000
05/06/2025	0.300	135.888	0	0	0.000
04/06/2025	0.290	133.955	0	0	0.000
03/06/2025	0.280	132.088	0	0	0.000
02/06/2025	0.250	127.021	0	0	0.000
30/05/2025	0.265	129.488	0	0	0.000
29/05/2025	0.295	133.888	0	0	0.000
28/05/2025	0.295	134.221	0	0	0.000
27/05/2025	0.315	137.955	25,000	0	0.000	25,000	0.310
26/05/2025	0.335	140.288	0	25,000	0.030
23/05/2025	0.405	153.621	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.