63381 UB#BYD RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63381 UB#BYD RC2610A (R BULL)

Nominal

0.018 +0.005 (+38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.013	95.350	17,800,000	68,465,000	34.230	510,000	0.012	17,280,000	0.014
30/12/2025	0.018	97.600	23,545,000	51,695,000	25.850	4,195,000	0.017	18,725,000	0.018
29/12/2025	0.016	97.100	21,645,000	37,165,000	18.580	9,875,000	0.020	1,880,000	0.018
24/12/2025	0.010	93.600	1,550,000	45,160,000	22.580
23/12/2025	0.010	93.100	0	45,160,000	22.580
22/12/2025	0.010	93.750	65,000	45,160,000	22.580
19/12/2025	0.010	93.700	3,555,000	45,160,000	22.580
18/12/2025	0.010	93.900	1,270,000	45,160,000	22.580
17/12/2025	0.012	95.250	10,295,000	45,160,000	22.580	1,195,000	0.013	5,360,000	0.011
16/12/2025	0.010	94.550	36,000,000	40,995,000	20.500	13,585,000	0.012	7,300,000	0.012
15/12/2025	0.013	96.000	6,285,000	47,280,000	23.640	1,025,000	0.015	5,000,000	0.015
12/12/2025	0.019	98.500	6,110,000	43,305,000	21.650	5,225,000	0.017	235,000	0.020
11/12/2025	0.016	97.350	10,280,000	48,295,000	24.150	4,000,000	0.017	4,745,000	0.018
10/12/2025	0.018	97.750	32,390,000	47,550,000	23.770	6,445,000	0.018	20,860,000	0.017
09/12/2025	0.018	98.000	8,240,000	33,135,000	16.570	6,450,000	0.019	1,665,000	0.019
08/12/2025	0.021	99.300	6,260,000	37,920,000	18.960	1,280,000	0.021	4,430,000	0.021
05/12/2025	0.022	99.150	9,265,000	34,770,000	17.390	3,650,000	0.019	3,835,000	0.018
04/12/2025	0.018	98.400	6,210,000	34,585,000	17.290	905,000	0.017	4,585,000	0.017
03/12/2025	0.018	98.150	7,575,000	30,905,000	15.450	225,000	0.019	5,540,000	0.019
02/12/2025	0.022	100.100	17,605,000	25,590,000	12.800	7,840,000	0.024	5,830,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.