63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.110 +0.002 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.108	18.760	70,000	1,810,000	1.210			70,000	0.109
18/07/2025	0.104	18.520	50,000	1,740,000	1.160			50,000	0.102
17/07/2025	0.100	18.240	0	1,690,000	1.130
16/07/2025	0.104	18.520	0	1,690,000	1.130
15/07/2025	0.104	18.540	5,000	1,690,000	1.130	5,000	0.104
14/07/2025	0.106	18.640	10,000	1,695,000	1.130	10,000	0.104
11/07/2025	0.101	18.320	0	1,705,000	1.140
10/07/2025	0.101	18.340	100,000	1,705,000	1.140			100,000	0.100
09/07/2025	0.098	18.160	0	1,605,000	1.070
08/07/2025	0.098	18.200	0	1,605,000	1.070
07/07/2025	0.097	18.080	0	1,605,000	1.070
04/07/2025	0.099	18.220	10,000	1,605,000	1.070	10,000	0.099
03/07/2025	0.099	18.240	0	1,615,000	1.080
02/07/2025	0.092	17.880	0	1,615,000	1.080
30/06/2025	0.090	17.720	0	1,615,000	1.080
27/06/2025	0.094	17.920	0	1,615,000	1.080
26/06/2025	0.094	17.900	350,000	1,615,000	1.080	350,000	0.095
25/06/2025	0.094	17.960	0	1,965,000	1.310
24/06/2025	0.093	17.900	480,000	1,965,000	1.310	10,000	0.092	470,000	0.091
23/06/2025	0.097	18.100	0	1,505,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.