63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.126 +0.001 (+0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.125	20.000	0	870,000	0.580
04/09/2025	0.121	19.790	20,000	870,000	0.580	20,000	0.118
03/09/2025	0.125	19.870	0	890,000	0.590
02/09/2025	0.133	20.060	120,000	890,000	0.590	120,000	0.135
01/09/2025	0.128	19.950	150,000	1,010,000	0.670	145,000	0.128	5,000	0.125
29/08/2025	0.120	19.510	130,000	1,150,000	0.770	130,000	0.123
28/08/2025	0.117	19.400	420,000	1,280,000	0.850	420,000	0.116
27/08/2025	0.105	18.640	0	1,700,000	1.130
26/08/2025	0.110	18.990	0	1,700,000	1.130
25/08/2025	0.107	18.830	0	1,700,000	1.130
22/08/2025	0.106	18.730	0	1,700,000	1.130
21/08/2025	0.107	18.760	0	1,700,000	1.130
20/08/2025	0.105	18.650	10,000	1,700,000	1.130			10,000	0.105
19/08/2025	0.104	18.560	0	1,690,000	1.130
18/08/2025	0.105	18.590	0	1,690,000	1.130
15/08/2025	0.111	18.900	0	1,690,000	1.130
14/08/2025	0.112	18.990	100,000	1,690,000	1.130	100,000	0.112
13/08/2025	0.111	19.010	0	1,790,000	1.190
12/08/2025	0.108	18.790	100,000	1,790,000	1.190			100,000	0.108
11/08/2025	0.104	18.560	0	1,690,000	1.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.