63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.140 +0.002 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.138	19.950	0	610,000	0.410
27/10/2025	0.139	20.060	95,000	610,000	0.410	90,000	0.141	5,000	0.140
24/10/2025	0.137	20.020	0	695,000	0.460
23/10/2025	0.135	19.920	230,000	695,000	0.460	230,000	0.139
22/10/2025	0.127	19.500	1,230,000	925,000	0.620	545,000	0.125	685,000	0.122
21/10/2025	0.125	19.320	585,000	785,000	0.520	580,000	0.125
20/10/2025	0.118	19.040	0	1,365,000	0.910
17/10/2025	0.111	18.610	0	1,365,000	0.910
16/10/2025	0.116	18.960	0	1,365,000	0.910
15/10/2025	0.113	18.800	50,000	1,365,000	0.910			50,000	0.113
14/10/2025	0.112	18.630	40,000	1,315,000	0.880			40,000	0.113
13/10/2025	0.114	18.840	755,000	1,275,000	0.850	755,000	0.114
10/10/2025	0.115	18.860	255,000	2,030,000	1.350			255,000	0.113
09/10/2025	0.115	18.800	1,955,000	1,775,000	1.180	760,000	0.116	1,195,000	0.113
08/10/2025	0.110	18.500	550,000	1,340,000	0.890			550,000	0.110
06/10/2025	0.115	18.760	0	790,000	0.530
03/10/2025	0.116	18.850	100,000	790,000	0.530			100,000	0.115
02/10/2025	0.118	18.930	0	690,000	0.460
30/09/2025	0.120	19.040	100,000	690,000	0.460			100,000	0.120
29/09/2025	0.124	19.280	0	590,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.