63400 UB#TENCTRC2601K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRC2601K (R BULL)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.285	676.500	1,045,000	44,295,000	44.300	990,000	0.285
30/09/2025	0.265	663.000	1,190,000	45,285,000	45.280			500,000	0.265
29/09/2025	0.250	660.000	1,015,000	44,785,000	44.790	455,000	0.237	560,000	0.246
26/09/2025	0.216	644.000	2,125,000	44,680,000	44.680	665,000	0.223	1,135,000	0.225
25/09/2025	0.232	650.000	1,125,000	44,210,000	44.210	275,000	0.245	580,000	0.227
24/09/2025	0.227	648.500	120,000	43,905,000	43.910	70,000	0.210
23/09/2025	0.202	635.500	350,000	43,975,000	43.970			350,000	0.196
22/09/2025	0.209	641.000	205,000	43,625,000	43.620	200,000	0.206	5,000	0.215
19/09/2025	0.218	642.500	0	43,820,000	43.820
18/09/2025	0.210	642.000	2,515,000	43,820,000	43.820	1,185,000	0.224	470,000	0.237
17/09/2025	0.255	661.500	300,000	44,535,000	44.540	120,000	0.238
16/09/2025	0.218	645.000	265,000	44,655,000	44.660	80,000	0.220
15/09/2025	0.215	643.500	145,000	44,735,000	44.730	25,000	0.212
12/09/2025	0.218	643.500	725,000	44,760,000	44.760	350,000	0.223
11/09/2025	0.190	629.500	2,140,000	45,110,000	45.110	710,000	0.181	670,000	0.181
10/09/2025	0.201	633.500	2,825,000	45,150,000	45.150	1,515,000	0.202
09/09/2025	0.182	627.000	1,625,000	46,665,000	46.660	745,000	0.177	845,000	0.179
08/09/2025	0.164	617.500	805,000	46,565,000	46.560	765,000	0.151
05/09/2025	0.141	605.500	2,105,000	47,330,000	47.330	500,000	0.127
04/09/2025	0.114	592.500	6,755,000	47,830,000	47.830	1,920,000	0.123	3,940,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.