63401 UB#TRIP RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63401 UB#TRIP RC2509A (R BULL)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.285	485.800	682,500	645,000	0.810	345,000	0.298	337,500	0.293
07/05/2025	0.280	482.400	472,500	652,500	0.820			447,500	0.287
06/05/2025	0.250	471.600	612,500	205,000	0.260	612,500	0.249
02/05/2025	0.250	471.000	27,500	817,500	1.020	27,500	0.248
30/04/2025	0.244	468.000	0	845,000	1.060
29/04/2025	0.242	463.600	365,000	845,000	1.060	265,000	0.227
28/04/2025	0.210	450.400	100,000	1,110,000	1.390			100,000	0.209
25/04/2025	0.213	450.400	5,000	1,010,000	1.260
24/04/2025	0.207	446.600	2,500	1,010,000	1.260	2,500	0.207
23/04/2025	0.223	455.400	435,000	1,012,500	1.270	415,000	0.213
22/04/2025	0.198	442.400	1,325,000	1,427,500	1.780	270,000	0.200	995,000	0.182
17/04/2025	0.216	449.800	375,000	702,500	0.880	247,500	0.210	120,000	0.218
16/04/2025	0.185	436.400	517,500	830,000	1.040	310,000	0.179	180,000	0.178
15/04/2025	0.205	444.800	310,000	960,000	1.200
14/04/2025	0.195	441.400	5,417,500	960,000	1.200	3,552,500	0.195	1,720,000	0.181
11/04/2025	0.173	427.600	3,300,000	2,792,500	3.490	252,500	0.170	3,045,000	0.172
10/04/2025	0.215	448.200	5,000	0	0.000	2,500	0.217	2,500	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.