63404 UB#GEELYRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A (R BULL)

Nominal

0.141 +0.012 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.129	16.780	15,000	55,000	0.060	15,000	0.136
06/05/2025	0.126	16.740	160,000	70,000	0.070	160,000	0.126
02/05/2025	0.125	16.680	0	230,000	0.230
30/04/2025	0.120	16.360	0	230,000	0.230
29/04/2025	0.122	16.460	25,000	230,000	0.230	25,000	0.116
28/04/2025	0.109	15.800	0	255,000	0.260
25/04/2025	0.113	15.980	10,000	255,000	0.260	10,000	0.114
24/04/2025	0.106	15.740	5,000	265,000	0.270			5,000	0.106
23/04/2025	0.114	16.140	0	260,000	0.260
22/04/2025	0.106	15.700	0	260,000	0.260
17/04/2025	0.102	15.500	0	260,000	0.260
16/04/2025	0.102	15.460	5,000	260,000	0.260			5,000	0.110
15/04/2025	0.121	16.360	0	255,000	0.260
14/04/2025	0.123	16.540	170,000	255,000	0.260	10,000	0.121	160,000	0.123
11/04/2025	0.111	15.880	240,000	105,000	0.100	110,000	0.101	130,000	0.104
10/04/2025	0.091	14.920	95,000	85,000	0.080	5,000	0.090	90,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.