63404 UB#GEELYRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A (R BULL)

Nominal

0.203 +0.012 (+6.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.191	19.810	0	230,000	0.230
15/08/2025	0.178	19.240	0	230,000	0.230
14/08/2025	0.175	18.950	0	230,000	0.230
13/08/2025	0.180	19.300	0	230,000	0.230
12/08/2025	0.180	19.280	0	230,000	0.230
11/08/2025	0.171	18.870	0	230,000	0.230
08/08/2025	0.162	18.410	0	230,000	0.230
07/08/2025	0.162	18.410	0	230,000	0.230
06/08/2025	0.162	18.380	0	230,000	0.230
05/08/2025	0.158	18.180	0	230,000	0.230
04/08/2025	0.156	18.100	0	230,000	0.230
01/08/2025	0.149	17.660	0	230,000	0.230
31/07/2025	0.150	17.680	0	230,000	0.230
30/07/2025	0.163	18.340	0	230,000	0.230
29/07/2025	0.177	19.140	20,000	230,000	0.230	20,000	0.172
28/07/2025	0.178	19.080	0	250,000	0.250
25/07/2025	0.185	19.460	100,000	250,000	0.250	100,000	0.188
24/07/2025	0.178	19.140	30,000	350,000	0.350	30,000	0.178
23/07/2025	0.171	18.900	0	380,000	0.380
22/07/2025	0.169	18.800	0	380,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.