Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63404 UB#GEELYRC2609A (R BULL)
Nominal 
0.117 -0.016 (-12.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 15.980 | 0 | |||||||
| 25/06/2025 | 16.800 | 0 | 380,000 | 0.380 | |||||
| 24/06/2025 | 17.000 | 0 | 380,000 | 0.380 | 135,000 | 0.135 | |||
| 23/06/2025 | 16.480 | 0 | 515,000 | 0.520 | |||||
| 20/06/2025 | 16.180 | 0 | 515,000 | 0.520 | |||||
| 19/06/2025 | 15.840 | 0 | 515,000 | 0.520 | 50,000 | 0.115 | |||
| 18/06/2025 | 16.180 | 0 | 465,000 | 0.460 | |||||
| 17/06/2025 | 16.360 | 0 | 465,000 | 0.460 | |||||
| 16/06/2025 | 16.420 | 0 | 465,000 | 0.460 | 45,000 | 0.120 | |||
| 13/06/2025 | 16.340 | 0 | 420,000 | 0.420 | 90,000 | 0.125 | |||
| 12/06/2025 | 16.740 | 0 | 330,000 | 0.330 | |||||
| 11/06/2025 | 17.240 | 0 | 330,000 | 0.330 | |||||
| 10/06/2025 | 17.190 | 0 | 330,000 | 0.330 | 100,000 | 0.138 | |||
| 09/06/2025 | 17.230 | 0 | 430,000 | 0.430 | |||||
| 06/06/2025 | 17.610 | 0 | 430,000 | 0.430 | |||||
| 05/06/2025 | 17.770 | 0 | 430,000 | 0.430 | 40,000 | 0.154 | |||
| 04/06/2025 | 17.890 | 0 | 470,000 | 0.470 | 120,000 | 0.157 | |||
| 03/06/2025 | 17.410 | 0 | 590,000 | 0.590 | 615,000 | 0.143 | |||
| 02/06/2025 | 17.130 | 0 | 1,205,000 | 1.210 | 1,650,000 | 0.138 | 2,260,000 | 0.139 | |
| 30/05/2025 | 17.290 | 0 | 595,000 | 0.600 | 1,880,000 | 0.139 | 1,890,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |